HomeMailNewsFinanceSportsEntertainmentSearchMobileMore... Yahoo Finance Search Sign in Mail Finance Home Watchlists My Portfolio Screeners Yahoo Finance Plus Markets News Personal Finance Videos Industries Tech Contact Us U.S. markets closed S&P 500 4,181.17 -30.30(-0.72%) Dow 30 33,874.85 -185.51(-0.54%) Nasdaq 13,962.68 -119.86(-0.85%) Russell 2000 2,266.45 -29.01(-1.26%) Crude Oil 63.49 -1.52(-2.34%) Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Add to watchlist 709.44+32.44 (+4.79%) At close: 4:00PM EDT 710.00 +0.56 (0.08%) After hours: 8:00PM EDT Summary Chart Conversations Statistics Historical Data Profile Financials Analysis Options Holders Sustainability In The Money Show:ListStraddle CallsforJune 4, 2021 Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility TSLA210604C00430000 2021-04-28 10:17AM EDT 430.00 275.70 276.80 285.25 0.00 - 1 0 84.94% TSLA210604C00530000 2021-04-22 11:02AM EDT 530.00 218.43 180.20 187.60 0.00 - - 1 66.51% TSLA210604C00550000 2021-04-22 2:11PM EDT 550.00 181.97 161.60 168.95 0.00 - - 1 64.08% TSLA210604C00590000 2021-04-30 1:35PM EDT 590.00 133.61 126.20 132.70 +28.55 +27.17% 93 18 59.73% TSLA210604C00600000 2021-04-30 1:35PM EDT 600.00 120.43 117.80 124.00 +26.70 +28.49% 86 36 58.78% TSLA210604C00610000 2021-04-30 3:22PM EDT 610.00 106.13 109.60 115.45 +4.46 +4.39% 109 5 57.83% TSLA210604C00650000 2021-04-30 3:29PM EDT 650.00 79.08 79.55 84.15 +15.48 +24.34% 13 22 55.08% TSLA210604C00655000 2021-04-30 1:57PM EDT 655.00 74.00 76.10 80.55 +13.00 +21.31% 11 15 54.76% TSLA210604C00670000 2021-04-30 11:54AM EDT 670.00 64.90 66.25 70.20 +16.40 +33.81% 17 27 53.86% TSLA210604C00680000 2021-04-30 3:54PM EDT 680.00 60.30 60.15 63.80 +16.80 +38.62% 51 67 53.38% TSLA210604C00685000 2021-04-30 3:33PM EDT 685.00 56.60 57.20 60.70 +13.60 +31.63% 62 27 53.11% TSLA210604C00690000 2021-04-30 3:57PM EDT 690.00 55.91 54.35 57.70 +15.24 +37.47% 49 39 52.87% TSLA210604C00695000 2021-04-30 3:56PM EDT 695.00 53.07 51.60 54.80 +15.57 +41.52% 64 54 52.64% TSLA210604C00700000 2021-04-30 3:23PM EDT 700.00 49.15 48.90 51.95 +14.81 +43.13% 179 376 52.37% TSLA210604C00705000 2021-04-30 3:53PM EDT 705.00 47.67 46.45 49.25 +13.82 +40.83% 157 70 52.24% TSLA210604C00707500 2021-04-30 3:35PM EDT 707.50 45.85 45.10 47.90 +15.10 +49.11% 51 54 52.07% TSLA210604C00710000 2021-04-30 3:59PM EDT 710.00 45.05 43.90 46.60 +15.05 +50.17% 88 97 51.98% TSLA210604C00712500 2021-04-30 2:47PM EDT 712.50 41.40 42.65 45.35 +9.90 +31.43% 24 48 51.87% TSLA210604C00715000 2021-04-30 3:19PM EDT 715.00 41.15 41.45 44.10 +13.05 +46.44% 58 34 51.77% TSLA210604C00717500 2021-04-30 12:59PM EDT 717.50 40.50 40.25 42.85 +14.05 +53.12% 7 63 51.64% TSLA210604C00720000 2021-04-30 2:57PM EDT 720.00 38.57 39.10 41.65 +11.77 +43.92% 102 166 51.54% TSLA210604C00722500 2021-04-30 3:53PM EDT 722.50 37.81 38.00 40.45 +8.31 +28.17% 7 54 51.45% TSLA210604C00725000 2021-04-30 2:20PM EDT 725.00 35.55 36.90 39.25 +10.10 +39.69% 20 39 51.33% TSLA210604C00727500 2021-04-30 3:11PM EDT 727.50 35.54 35.80 38.15 +2.07 +6.18% 7 22 51.24% TSLA210604C00730000 2021-04-30 2:59PM EDT 730.00 34.80 34.75 37.05 +11.60 +50.00% 140 148 51.16% TSLA210604C00732500 2021-04-30 3:13PM EDT 732.50 31.30 33.75 35.95 +2.74 +9.59% 5 41 51.09% TSLA210604C00735000 2021-04-30 3:17PM EDT 735.00 33.37 32.70 34.50 +9.72 +41.10% 15 37 50.75% TSLA210604C00737500 2021-04-30 9:50AM EDT 737.50 30.31 31.70 33.80 +9.17 +43.38% 2 28 50.86% TSLA210604C00740000 2021-04-30 3:53PM EDT 740.00 30.70 30.75 32.45 +9.85 +47.24% 36 122 50.60% TSLA210604C00742500 2021-04-30 1:30PM EDT 742.50 33.30 29.80 31.50 +10.80 +48.00% 4 120 50.54% TSLA210604C00745000 2021-04-30 12:46PM EDT 745.00 29.65 28.90 30.85 +8.21 +38.29% 21 60 50.66% TSLA210604C00747500 2021-04-28 1:07PM EDT 747.50 19.50 28.00 29.60 -1.50 -7.14% 1 9 50.41% TSLA210604C00750000 2021-04-30 3:49PM EDT 750.00 26.40 27.10 28.65 +8.65 +48.73% 173 189 50.31% TSLA210604C00752500 2021-04-29 11:16AM EDT 752.50 16.66 26.25 28.05 0.00 - 6 41 50.42% TSLA210604C00755000 2021-04-30 1:53PM EDT 755.00 24.37 25.40 26.85 +7.52 +44.63% 8 64 50.15% TSLA210604C00760000 2021-04-30 3:58PM EDT 760.00 24.39 23.80 25.45 +9.09 +59.41% 32 88 50.20% TSLA210604C00765000 2021-04-30 3:52PM EDT 765.00 22.05 22.25 23.65 +6.70 +43.65% 18 36 50.82% TSLA210604C00770000 2021-04-30 3:57PM EDT 770.00 21.30 20.80 22.15 +6.13 +40.41% 42 77 50.70% TSLA210604C00775000 2021-04-30 3:46PM EDT 775.00 19.97 19.40 20.70 +5.67 +39.65% 15 106 50.56% TSLA210604C00780000 2021-04-30 3:17PM EDT 780.00 17.90 18.10 19.40 +5.93 +49.54% 41 121 50.51% TSLA210604C00785000 2021-04-30 1:15PM EDT 785.00 17.40 16.90 18.05 +5.55 +46.84% 12 50 50.31% TSLA210604C00790000 2021-04-30 1:54PM EDT 790.00 15.65 15.70 16.90 +5.75 +58.08% 16 44 50.30% TSLA210604C00795000 2021-04-30 1:53PM EDT 795.00 14.00 14.65 15.80 +3.58 +34.36% 13 183 50.26% TSLA210604C00800000 2021-04-30 3:44PM EDT 800.00 13.90 13.60 14.65 +5.20 +59.77% 383 337 50.07% TSLA210604C00810000 2021-04-30 3:53PM EDT 810.00 11.75 11.75 12.75 +3.55 +43.29% 60 162 50.01% TSLA210604C00820000 2021-04-30 3:57PM EDT 820.00 10.80 10.15 11.10 +3.55 +48.97% 35 89 50.02% TSLA210604C00830000 2021-04-30 3:57PM EDT 830.00 9.00 8.70 9.40 +3.51 +63.93% 14 186 49.60% TSLA210604C00840000 2021-04-30 1:08PM EDT 840.00 7.62 7.50 8.00 +2.32 +43.77% 37 157 49.36% TSLA210604C00850000 2021-04-30 3:45PM EDT 850.00 6.21 6.45 7.00 +2.11 +51.46% 72 254 49.60% TSLA210604C00860000 2021-04-30 3:15PM EDT 860.00 5.90 5.50 6.10 +1.55 +35.63% 29 212 49.78% TSLA210604C00870000 2021-04-30 3:55PM EDT 870.00 4.95 4.75 5.35 +1.20 +32.00% 36 133 50.07% TSLA210604C00880000 2021-04-30 1:09PM EDT 880.00 5.04 4.10 4.70 +1.83 +57.01% 27 61 50.37% TSLA210604C00890000 2021-04-30 2:29PM EDT 890.00 3.85 3.55 4.05 +1.42 +58.44% 26 72 50.45% TSLA210604C00900000 2021-04-30 3:30PM EDT 900.00 3.30 3.05 3.65 +1.12 +51.38% 120 235 50.07% TSLA210604C00910000 2021-04-30 2:40PM EDT 910.00 2.75 2.66 3.15 +0.85 +44.74% 67 159 50.27% TSLA210604C00920000 2021-04-30 3:39PM EDT 920.00 2.47 2.32 2.83 +0.67 +37.22% 7 70 50.68% TSLA210604C00930000 2021-04-30 3:57PM EDT 930.00 2.33 2.02 2.48 +0.53 +29.44% 29 136 50.95% TSLA210604C00940000 2021-04-30 3:32PM EDT 940.00 2.01 1.78 2.22 +0.58 +40.56% 57 142 51.37% TSLA210604C00950000 2021-04-30 3:56PM EDT 950.00 1.84 1.66 2.00 +0.52 +39.39% 23 90 52.05% TSLA210604C00960000 2021-04-30 2:16PM EDT 960.00 1.68 1.47 1.67 +0.46 +37.70% 15 86 52.11% TSLA210604C00970000 2021-04-30 10:27AM EDT 970.00 1.47 1.31 1.65 +0.27 +22.50% 14 252 53.02% TSLA210604C00980000 2021-04-30 1:26PM EDT 980.00 1.60 1.17 1.51 +0.46 +40.35% 5 33 53.53% TSLA210604C00990000 2021-04-29 12:57PM EDT 990.00 1.20 1.10 1.38 +0.25 +26.32% 1 71 54.21% TSLA210604C01000000 2021-04-30 3:46PM EDT 1,000.00 1.04 0.95 1.27 +0.16 +18.18% 250 484 54.59% TSLA210604C01025000 2021-04-30 2:11PM EDT 1,025.00 0.86 0.73 1.05 +0.12 +16.22% 14 164 55.93% TSLA210604C01050000 2021-04-30 11:10AM EDT 1,050.00 0.74 0.61 0.88 +0.02 +2.78% 3 69 57.50% TSLA210604C01075000 2021-04-30 2:14PM EDT 1,075.00 0.60 0.49 0.76 +0.08 +15.38% 12 45 58.98% TSLA210604C01100000 2021-04-30 1:15PM EDT 1,100.00 0.50 0.50 0.57 -0.01 -1.96% 15 119 60.50% TSLA210604C01125000 2021-04-30 2:28PM EDT 1,125.00 0.42 0.35 0.54 -0.28 -40.00% 6 45 61.72% TSLA210604C01150000 2021-04-30 3:41PM EDT 1,150.00 0.32 0.32 0.47 -1.77 -84.69% 30 58 63.31% TSLA210604C01175000 2021-04-27 2:36PM EDT 1,175.00 0.34 0.14 0.55 -0.29 -46.03% 1 25 64.70% TSLA210604C01200000 2021-04-30 1:24PM EDT 1,200.00 0.31 0.10 0.41 +0.02 +6.90% 4 272 64.84% TSLA210604C01225000 2021-04-30 3:04PM EDT 1,225.00 0.23 0.07 0.48 -0.05 -17.86% 2 105 67.58% TSLA210604C01250000 2021-04-30 11:37AM EDT 1,250.00 0.24 0.04 0.45 -0.01 -4.00% 2 31 68.90% TSLA210604C01275000 2021-04-30 12:03PM EDT 1,275.00 0.27 0.11 0.26 +0.02 +8.00% 13 16 68.95% TSLA210604C01300000 2021-04-30 12:31PM EDT 1,300.00 0.19 0.00 0.41 -0.02 -9.52% 4 48 71.68% TSLA210604C01325000 2021-04-30 10:47AM EDT 1,325.00 0.21 0.00 0.39 -0.08 -27.59% 5 84 73.29% TSLA210604C01350000 2021-04-30 12:39PM EDT 1,350.00 0.14 0.06 0.21 -0.05 -26.32% 17 147 72.56% TSLA210604C01375000 2021-04-30 1:59PM EDT 1,375.00 0.12 0.00 0.36 -0.08 -40.00% 9 11 76.47% TSLA210604C01400000 2021-04-30 9:42AM EDT 1,400.00 0.16 0.00 0.35 +0.02 +14.29% 1 15 78.03% TSLA210604C01425000 2021-04-26 3:55PM EDT 1,425.00 0.25 0.00 0.34 0.00 - 2 6 79.59% TSLA210604C01450000 2021-04-30 2:06PM EDT 1,450.00 0.05 0.01 0.33 -0.08 -61.54% 2 68 81.35% TSLA210604C01475000 2021-04-30 3:06PM EDT 1,475.00 0.09 0.00 0.15 -0.02 -18.18% 42 131 77.25% PutsforJune 4, 2021 Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility TSLA210604P00100000 2021-04-30 3:15PM EDT 100.00 0.05 0.01 0.16 +0.03 +150.00% 30 9 216.41% TSLA210604P00150000 2021-04-29 10:19AM EDT 150.00 0.05 0.01 0.20 +0.01 +25.00% 5 53 175.20% TSLA210604P00200000 2021-04-23 1:42PM EDT 200.00 0.09 0.07 0.22 -0.10 -52.63% 1 8 148.05% TSLA210604P00250000 2021-04-30 1:50PM EDT 250.00 0.19 0.00 0.30 -0.01 -5.00% 1 15 123.24% TSLA210604P00300000 2021-04-30 3:21PM EDT 300.00 0.33 0.09 0.50 -0.11 -25.00% 7 36 110.35% TSLA210604P00350000 2021-04-30 11:43AM EDT 350.00 0.55 0.32 0.73 -0.19 -25.68% 2 123 98.49% TSLA210604P00400000 2021-04-30 2:46PM EDT 400.00 1.07 0.81 1.10 -0.18 -14.40% 44 176 88.43% TSLA210604P00410000 2021-04-30 1:28PM EDT 410.00 1.14 0.95 1.21 -0.07 -5.79% 5 46 86.60% TSLA210604P00420000 2021-04-30 3:51PM EDT 420.00 1.28 1.05 1.33 -0.04 -3.03% 22 69 84.46% TSLA210604P00430000 2021-04-30 3:53PM EDT 430.00 1.34 1.21 1.47 -0.18 -11.84% 69 145 82.65% TSLA210604P00440000 2021-04-30 3:37PM EDT 440.00 1.67 1.34 1.64 -0.76 -31.28% 63 281 80.71% TSLA210604P00450000 2021-04-30 3:29PM EDT 450.00 1.68 1.51 1.82 -0.44 -20.75% 35 41 78.87% TSLA210604P00460000 2021-04-30 3:46PM EDT 460.00 1.97 1.77 2.03 -1.13 -36.45% 45 77 77.34% TSLA210604P00470000 2021-04-29 11:35AM EDT 470.00 2.35 1.93 2.26 -0.69 -22.70% 6 166 75.38% TSLA210604P00480000 2021-04-30 2:08PM EDT 480.00 2.54 2.20 2.54 -0.76 -23.03% 4 67 73.79% TSLA210604P00490000 2021-04-30 9:57AM EDT 490.00 3.20 2.55 2.85 -0.30 -8.57% 3 111 72.34% TSLA210604P00500000 2021-04-30 3:49PM EDT 500.00 3.14 2.87 3.20 -1.06 -25.24% 78 312 70.72% TSLA210604P00510000 2021-04-30 1:34PM EDT 510.00 3.35 3.25 3.60 -1.97 -37.03% 7 129 69.18% TSLA210604P00520000 2021-04-30 3:01PM EDT 520.00 3.95 3.75 4.05 -1.35 -25.47% 24 149 67.81% TSLA210604P00530000 2021-04-30 3:55PM EDT 530.00 4.40 4.30 4.60 -1.93 -30.49% 44 101 66.49% TSLA210604P00540000 2021-04-30 3:37PM EDT 540.00 5.20 4.75 5.25 -2.14 -29.16% 29 131 64.96% TSLA210604P00550000 2021-04-30 3:11PM EDT 550.00 6.09 5.50 5.75 -2.31 -27.50% 58 233 63.46% TSLA210604P00560000 2021-04-30 2:11PM EDT 560.00 6.74 6.20 6.75 -3.01 -30.87% 41 166 62.38% TSLA210604P00570000 2021-04-30 3:20PM EDT 570.00 8.10 7.10 7.65 -2.87 -26.16% 35 168 61.16% TSLA210604P00580000 2021-04-30 3:57PM EDT 580.00 8.57 8.10 8.75 -4.43 -34.08% 33 182 60.03% TSLA210604P00590000 2021-04-30 3:57PM EDT 590.00 9.87 9.30 10.00 -5.13 -34.20% 37 281 58.99% TSLA210604P00600000 2021-04-30 3:48PM EDT 600.00 12.10 11.00 11.50 -5.00 -29.24% 91 259 58.39% TSLA210604P00610000 2021-04-30 2:56PM EDT 610.00 13.89 12.30 13.15 -7.63 -35.46% 54 197 57.20% TSLA210604P00620000 2021-04-30 2:19PM EDT 620.00 15.52 14.15 15.10 -6.91 -30.81% 33 235 56.44% TSLA210604P00630000 2021-04-30 2:59PM EDT 630.00 16.95 16.25 17.25 -7.05 -29.37% 52 147 55.68% TSLA210604P00640000 2021-04-30 3:11PM EDT 640.00 20.70 18.60 19.65 -8.30 -28.62% 24 448 54.94% TSLA210604P00650000 2021-04-30 3:47PM EDT 650.00 23.85 21.25 22.65 -7.85 -24.76% 131 211 54.46% TSLA210604P00655000 2021-04-30 1:17PM EDT 655.00 23.60 22.70 24.15 -10.80 -31.40% 91 169 54.16% TSLA210604P00660000 2021-04-30 3:49PM EDT 660.00 25.12 24.25 25.75 -11.37 -31.16% 26 98 53.89% TSLA210604P00665000 2021-04-30 3:37PM EDT 665.00 28.47 25.85 27.45 -10.83 -27.56% 43 134 53.63% TSLA210604P00670000 2021-04-30 12:30PM EDT 670.00 29.80 27.50 29.20 -11.00 -26.96% 47 61 53.32% TSLA210604P00675000 2021-04-30 2:22PM EDT 675.00 32.13 29.30 31.05 -11.34 -26.09% 78 29 53.08% TSLA210604P00680000 2021-04-30 3:52PM EDT 680.00 33.31 31.15 33.05 -12.55 -27.37% 111 110 52.86% TSLA210604P00685000 2021-04-30 3:52PM EDT 685.00 35.32 33.10 35.05 -13.19 -27.19% 23 34 52.60% TSLA210604P00690000 2021-04-30 3:36PM EDT 690.00 37.79 35.10 37.25 -14.36 -27.54% 50 137 52.39% TSLA210604P00695000 2021-04-30 2:36PM EDT 695.00 40.98 37.25 39.45 -17.55 -29.98% 140 106 52.17% TSLA210604P00700000 2021-04-30 3:40PM EDT 700.00 43.00 39.40 41.75 -17.00 -28.33% 119 280 51.91% TSLA210604P00702500 2021-04-30 2:05PM EDT 702.50 44.35 40.55 42.95 -12.39 -21.84% 11 109 51.81% TSLA210604P00705000 2021-04-30 3:53PM EDT 705.00 44.00 42.50 44.15 -20.84 -32.14% 23 30 52.15% TSLA210604P00707500 2021-04-30 2:55PM EDT 707.50 46.90 42.90 45.40 -18.10 -27.85% 19 74 51.60% TSLA210604P00710000 2021-04-30 3:57PM EDT 710.00 46.01 44.10 46.60 -17.36 -27.39% 11 92 51.46% TSLA210604P00712500 2021-04-30 2:59PM EDT 712.50 49.35 45.30 47.95 -9.57 -16.24% 154 39 51.38% TSLA210604P00715000 2021-04-30 1:32PM EDT 715.00 46.50 46.55 49.25 -18.95 -28.95% 46 39 51.28% TSLA210604P00717500 2021-04-30 2:00PM EDT 717.50 51.15 47.80 50.55 -15.87 -23.68% 30 31 51.15% TSLA210604P00720000 2021-04-30 2:10PM EDT 720.00 50.50 49.10 51.90 -18.46 -26.77% 5 219 51.05% TSLA210604P00722500 2021-04-30 10:36AM EDT 722.50 60.40 50.40 53.25 -9.90 -14.08% 2 45 50.93% TSLA210604P00725000 2021-04-30 1:57PM EDT 725.00 56.55 51.75 54.65 -18.60 -24.75% 7 56 50.84% TSLA210604P00727500 2021-04-30 2:18PM EDT 727.50 56.12 53.10 56.10 -22.78 -28.87% 21 28 50.75% TSLA210604P00730000 2021-04-30 11:40AM EDT 730.00 60.00 54.50 57.60 -19.17 -24.21% 2 221 50.70% TSLA210604P00732500 2021-04-30 3:45PM EDT 732.50 61.40 55.90 59.00 +4.94 +8.75% 5 65 50.57% TSLA210604P00735000 2021-04-30 11:39AM EDT 735.00 63.10 57.30 60.55 -17.72 -21.93% 10 121 50.49% TSLA210604P00737500 2021-04-27 2:41PM EDT 737.50 65.50 58.75 62.05 0.00 - 27 19 50.39% TSLA210604P00740000 2021-04-30 10:44AM EDT 740.00 70.17 60.20 63.55 -14.63 -17.25% 1 117 50.27% TSLA210604P00742500 2021-04-26 9:59AM EDT 742.50 60.37 61.70 65.15 0.00 - 20 78 50.21% TSLA210604P00745000 2021-04-29 10:53AM EDT 745.00 69.23 63.20 66.70 -15.72 -18.50% 2 38 50.10% TSLA210604P00747500 2021-04-26 12:51PM EDT 747.50 61.84 64.75 68.35 0.00 - 1 44 50.05% TSLA210604P00750000 2021-04-30 12:50PM EDT 750.00 71.05 66.30 69.95 -16.70 -19.03% 10 19 52.11% TSLA210604P00752500 2021-04-22 11:12AM EDT 752.50 70.69 67.85 71.60 0.00 - - 1 52.08% TSLA210604P00760000 2021-04-30 12:49PM EDT 760.00 77.48 72.70 76.70 -23.69 -23.42% 6 5 52.05% TSLA210604P00780000 2021-04-30 1:31PM EDT 780.00 86.65 86.65 91.15 -28.13 -24.51% 208 12 52.08% TSLA210604P00790000 2021-04-28 2:21PM EDT 790.00 107.58 93.90 98.90 0.00 - 12 15 52.27% TSLA210604P00795000 2021-04-29 3:10PM EDT 795.00 123.17 97.70 102.90 +0.43 +0.35% 1 116 52.43% TSLA210604P00800000 2021-04-30 3:52PM EDT 800.00 106.50 101.95 106.95 -20.80 -16.34% 52 16 52.58% TSLA210604P00810000 2021-04-28 2:13PM EDT 810.00 113.58 109.90 115.20 -29.42 -20.57% 50 35 52.88% TSLA210604P00820000 2021-04-29 11:49AM EDT 820.00 148.05 117.80 123.70 0.00 - 2 10 53.30% TSLA210604P00830000 2021-04-30 10:01AM EDT 830.00 152.70 126.15 132.45 +24.66 +19.26% 50 52 53.87% TSLA210604P00840000 2021-04-30 10:12AM EDT 840.00 156.74 134.80 141.30 +20.33 +14.90% 150 101 54.39% TSLA210604P00850000 2021-04-30 10:27AM EDT 850.00 164.00 143.55 150.35 +20.85 +14.57% 101 139 55.05% TSLA210604P00860000 2021-04-22 1:02PM EDT 860.00 168.52 152.50 159.55 0.00 - 30 2 55.82% TSLA210604P00870000 2021-04-28 11:15AM EDT 870.00 177.82 161.65 168.75 0.00 - 30 4 56.41% TSLA210604P00880000 2021-04-22 2:25PM EDT 880.00 167.63 170.70 178.25 0.00 - - 0 57.47% TSLA210604P00910000 2021-04-26 10:50AM EDT 910.00 211.40 199.05 207.00 0.00 - 15 15 60.56% TSLA210604P00920000 2021-04-26 10:50AM EDT 920.00 220.90 209.75 216.70 0.00 - 15 17 51.07% TSLA210604P00950000 2021-04-22 10:35AM EDT 950.00 214.24 238.80 246.00 0.00 - - 74 52.15% TSLA210604P00980000 2021-04-23 12:15PM EDT 980.00 254.25 267.20 275.60 0.00 - 20 20 68.97% TSLA210604P00990000 2021-04-23 12:15PM EDT 990.00 263.75 277.10 285.45 0.00 - 20 20 50.00% TSLA210604P01050000 2021-04-22 10:35AM EDT 1,050.00 308.20 336.55 345.05 0.00 - - 37 50.20% 2021 Berkshire Hathaway Annual Shareholders Meeting People Also Watch Symbol Last Price Change % Change AMZN Amazon.com, Inc. 3,467.42 -3.89 -0.11% AAPL Apple Inc. 131.46 -2.02 -1.51% FB Facebook, Inc. 324.90 -4.61 -1.40% NFLX Netflix, Inc. 513.47 +4.47 +0.88% GOOG Alphabet Inc. 2,410.12 -19.77 -0.81% Advertise with us © 2021 Verizon Media. All rights reserved. Data DisclaimerHelpSuggestions Privacy (Updated)About Our AdsTerms (Updated)Sitemap