HomeMailNewsFinanceSportsEntertainmentSearchMobileMore...

Yahoo Finance
Search

    Sign in

    Mail

Finance Home

    Watchlists
    My Portfolio
    Screeners
    Yahoo Finance Plus
    Markets
    News
    Personal Finance
    Videos
    Industries
    Tech
    Contact Us

U.S. markets closed

    S&P 500
    4,180.17
    +45.19(+1.09%)

Dow 30
34,043.49
+227.59(+0.67%)
Nasdaq
14,016.81
+198.39(+1.44%)
Russell 2000
2,271.86
+39.24(+1.76%)
Crude Oil
62.04
+0.61(+0.99%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
729.40+9.71 (+1.35%)
At close: April 23 4:00PM EDT

    Summary
    Chart
    Conversations
    Statistics
    Historical Data
    Profile
    Financials
    Analysis
    Options
    Holders
    Sustainability

In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract Name	Last Trade Date	Strike
Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA210618C00001000	2021-04-05 3:55PM EDT	1.00	692.00	723.40	732.35	0.00	-	2	0	0.00%
TSLA210618C00002000	2021-03-04 11:15AM EDT	2.00	623.45	655.85	663.95	0.00	-	-	2	0.00%
TSLA210618C00003000	2021-01-08 11:00AM EDT	3.00	854.43	847.15	851.80	0.00	-	1	0	0.00%
TSLA210618C00004000	2021-03-05 10:58AM EDT	4.00	582.80	653.85	661.95	0.00	-	1	0	0.00%
TSLA210618C00005000	2020-11-03 4:01PM EDT	5.00	419.06	592.00	596.00	0.00	-	3	31	0.00%
TSLA210618C00006000	2021-03-05 10:52AM EDT	6.00	594.80	651.45	661.25	0.00	-	1	0	0.00%
TSLA210618C00007000	2020-08-31 12:07AM EDT	7.00	28.04	437.70	440.65	0.00	-	-	0	0.00%
TSLA210618C00008000	2020-08-31 12:07AM EDT	8.00	68.12	437.50	439.55	0.00	-	-	0	0.00%
TSLA210618C00009000	2021-01-08 10:51AM EDT	9.00	837.90	839.35	847.55	0.00	-	1	3	0.00%
TSLA210618C00010000	2020-10-20 2:04PM EDT	10.00	415.68	487.00	491.30	0.00	-	7	147	0.00%
TSLA210618C00011000	2021-03-04 1:16PM EDT	11.00	625.05	646.85	655.70	0.00	-	-	0	0.00%
TSLA210618C00012000	2020-12-08 12:44PM EDT	12.00	614.40	801.65	806.55	0.00	-	1	212	0.00%
TSLA210618C00013000	2021-01-14 12:14PM EDT	13.00	845.01	801.85	804.85	0.00	-	10	530	0.00%
TSLA210618C00014000	2021-01-14 12:14PM EDT	14.00	843.99	800.85	803.85	0.00	-	10	594	0.00%
TSLA210618C00015000	2021-02-23 3:48PM EDT	15.00	668.71	621.30	631.20	0.00	-	2	25	0.00%
TSLA210618C00016000	2020-08-31 12:07AM EDT	16.00	27.82	428.75	431.75	0.00	-	-	0	0.00%
TSLA210618C00017000	2020-08-31 12:07AM EDT	17.00	48.34	427.60	430.65	0.00	-	-	245	0.00%
TSLA210618C00018000	2020-08-31 12:07AM EDT	18.00	23.56	426.45	429.40	0.00	-	-	0	0.00%
TSLA210618C00019000	2020-08-31 12:07AM EDT	19.00	63.55	425.80	428.80	0.00	-	-	0	0.00%
TSLA210618C00020000	2021-04-07 1:04PM EDT	20.00	655.55	704.40	713.35	0.00	-	2	9	572.56%
TSLA210618C00022000	2020-08-31 12:07AM EDT	22.00	3.36	422.80	425.75	0.00	-	-	0	0.00%
TSLA210618C00023000	2020-08-31 12:07AM EDT	23.00	131.68	421.70	424.70	0.00	-	-	0	0.00%
TSLA210618C00024000	2021-03-04 1:47PM EDT	24.00	595.10	633.85	641.95	0.00	-	-	1	0.00%
TSLA210618C00025000	2021-02-23 3:48PM EDT	25.00	658.71	611.90	621.80	0.00	-	1	0	0.00%
TSLA210618C00026000	2021-04-05 1:18PM EDT	26.00	665.75	698.40	707.35	0.00	-	17	0	516.06%
TSLA210618C00027000	2021-01-08 10:39AM EDT	27.00	813.15	823.20	827.75	0.00	-	10	15	0.00%
TSLA210618C00028000	2021-03-09 10:37AM EDT	28.00	579.80	654.15	658.95	0.00	-	1	100	0.00%
TSLA210618C00029000	2020-08-31 12:07AM EDT	29.00	77.00	416.00	418.80	0.00	-	-	0	0.00%
TSLA210618C00030000	2021-03-05 10:52AM EDT	30.00	570.80	627.70	637.00	0.00	-	1	125	0.00%
TSLA210618C00031000	2021-01-14 11:06AM EDT	31.00	824.30	783.85	786.40	0.00	-	10	10	0.00%
TSLA210618C00032000	2021-03-05 12:58PM EDT	32.00	538.45	625.70	635.00	0.00	-	1	239	0.00%
TSLA210618C00033000	2020-08-31 12:07AM EDT	33.00	335.00	411.80	414.85	0.00	-	-	0	0.00%
TSLA210618C00034000	2020-11-02 4:17PM EDT	34.00	365.60	532.40	537.00	0.00	-	5	15	0.00%
TSLA210618C00035000	2020-11-10 2:11PM EDT	35.00	377.85	590.30	594.10	0.00	-	5	90	0.00%
TSLA210618C00036000	2021-03-09 10:39AM EDT	36.00	564.00	646.40	650.20	0.00	-	1	25	0.00%
TSLA210618C00037000	2021-03-09 10:39AM EDT	37.00	563.00	643.95	653.85	0.00	-	1	26	0.00%
TSLA210618C00038000	2021-03-09 10:39AM EDT	38.00	562.00	635.05	642.45	0.00	-	1	6	0.00%
TSLA210618C00039000	2021-03-09 10:39AM EDT	39.00	561.00	649.30	656.05	0.00	-	1	6	0.00%
TSLA210618C00040000	2021-04-07 1:04PM EDT	40.00	635.55	684.40	693.35	0.00	-	2	196	433.35%
TSLA210618C00042000	2021-01-19 2:57PM EDT	42.00	798.00	743.95	746.50	0.00	-	31	163	0.00%
TSLA210618C00044000	2021-02-02 11:20AM EDT	44.00	826.50	516.45	522.75	0.00	-	3	187	0.00%
TSLA210618C00045000	2020-07-09 4:54PM EDT	45.00	772.51	0.00	0.00	0.00	-	8	4	0.00%
TSLA210618C00046000	2021-04-12 9:40AM EDT	46.00	642.53	678.40	687.35	0.00	-	1	53	408.59%
TSLA210618C00048000	2021-04-13 11:11AM EDT	48.00	690.97	676.40	685.35	0.00	-	3	222	401.22%
TSLA210618C00050000	2021-04-22 12:55PM EDT	50.00	686.80	674.40	683.35	0.00	-	5	279	394.21%
TSLA210618C00052000	2021-03-25 10:14AM EDT	52.00	582.90	672.40	681.35	0.00	-	6	1,071	387.55%
TSLA210618C00054000	2021-03-05 12:19PM EDT	54.00	500.50	603.85	612.70	0.00	-	2	121	0.00%
TSLA210618C00055000	2020-07-14 9:30AM EDT	55.00	1,501.28	0.00	0.00	0.00	-	1	31	0.00%
TSLA210618C00056000	2021-03-05 11:26AM EDT	56.00	531.15	601.85	610.70	0.00	-	1	439	0.00%
TSLA210618C00058000	2021-04-13 11:11AM EDT	58.00	674.21	666.40	675.35	0.00	-	25	130	369.29%
TSLA210618C00060000	2021-04-22 12:55PM EDT	60.00	676.80	664.40	673.35	0.00	-	5	1,072	363.72%
TSLA210618C00062000	2021-03-05 12:19PM EDT	62.00	492.60	595.85	604.70	0.00	-	1	1,059	0.00%
TSLA210618C00064000	2021-04-06 3:33PM EDT	64.00	629.20	660.40	669.35	0.00	-	3	2,156	353.22%
TSLA210618C00065000	2020-07-09 4:54PM EDT	65.00	840.70	0.00	0.00	0.00	-	1	109	0.00%
TSLA210618C00066000	2021-04-06 9:46AM EDT	66.00	619.00	658.45	667.35	0.00	-	1	1,095	348.27%
TSLA210618C00068000	2020-12-28 3:23PM EDT	68.00	599.11	791.35	799.90	0.00	-	2	11,970	0.00%
TSLA210618C00069000	2021-04-12 9:30AM EDT	69.00	616.10	655.35	664.35	0.00	-	2	98	341.16%
TSLA210618C00070000	2021-04-09 12:48PM EDT	70.00	605.88	654.35	663.35	0.00	-	15	6,050	338.87%
TSLA210618C00071000	2021-03-05 12:19PM EDT	71.00	483.70	586.75	596.65	0.00	-	1	160	0.00%
TSLA210618C00072000	2021-01-11 4:31PM EDT	72.00	732.10	731.65	734.55	0.00	-	36	55	0.00%
TSLA210618C00073000	2020-12-18 11:56AM EDT	73.00	595.15	751.10	756.00	0.00	-	1	25	0.00%
TSLA210618C00074000	2021-03-15 10:03AM EDT	74.00	633.65	675.10	683.40	0.00	-	15	241	534.66%
TSLA210618C00075000	2021-04-09 12:42PM EDT	75.00	601.09	649.35	658.40	0.00	-	5	53	328.78%
TSLA210618C00076000	2021-04-08 11:14AM EDT	76.00	608.00	648.35	657.40	0.00	-	2	109	326.71%
TSLA210618C00077000	2021-04-05 2:12PM EDT	77.00	624.00	647.45	656.40	0.00	-	1	318	324.66%
TSLA210618C00078000	2021-03-05 11:23AM EDT	78.00	502.05	579.80	589.50	0.00	-	1	1,805	0.00%
TSLA210618C00079000	2020-08-31 12:07AM EDT	79.00	49.40	367.25	370.15	0.00	-	-	0	0.00%
TSLA210618C00080000	2021-04-16 9:58AM EDT	80.00	646.00	644.35	653.40	0.00	-	1	2,502	318.70%
TSLA210618C00081000	2020-08-31 12:07AM EDT	81.00	88.00	365.35	367.30	0.00	-	-	0	0.00%
TSLA210618C00082000	2021-03-04 2:16PM EDT	82.00	528.65	575.90	584.75	0.00	-	1	1,820	0.00%
TSLA210618C00083000	2021-04-22 3:55PM EDT	83.00	635.66	641.30	650.40	0.00	-	11	347	312.99%
TSLA210618C00084000	2021-03-04 11:20AM EDT	84.00	542.70	573.70	583.35	0.00	-	7	584	0.00%
TSLA210618C00085000	2021-04-09 12:48PM EDT	85.00	590.90	639.30	648.40	0.00	-	35	243	309.33%
TSLA210618C00086000	2021-01-07 2:57PM EDT	86.00	718.60	764.55	768.90	0.00	-	1	190	0.00%
TSLA210618C00087000	2020-08-31 12:07AM EDT	87.00	73.73	359.65	362.55	0.00	-	-	0	0.00%
TSLA210618C00088000	2021-04-16 9:55AM EDT	88.00	622.50	636.30	645.35	0.00	-	4	867	303.27%
TSLA210618C00089000	2021-03-04 11:18AM EDT	89.00	540.30	568.75	578.65	0.00	-	1	355	0.00%
TSLA210618C00090000	2021-03-24 11:15AM EDT	90.00	572.00	634.30	643.25	0.00	-	1	1,816	298.39%
TSLA210618C00091000	2021-04-21 3:48PM EDT	91.00	651.00	523.45	530.00	0.00	-	1	39	0.00%
TSLA210618C00092000	2020-08-31 12:07AM EDT	92.00	114.10	354.70	357.70	0.00	-	-	0	0.00%
TSLA210618C00093000	2021-03-04 11:08AM EDT	93.00	534.35	564.80	574.50	0.00	-	1	56	0.00%
TSLA210618C00094000	2021-02-26 11:37AM EDT	94.00	575.40	520.45	527.00	0.00	-	1	63	0.00%
TSLA210618C00095000	2021-03-25 9:45AM EDT	95.00	531.40	629.40	638.35	0.00	-	30	95	291.70%
TSLA210618C00096000	2021-03-08 10:40AM EDT	96.00	510.30	588.40	593.35	0.00	-	1	304	0.00%
TSLA210618C00097000	2021-03-04 1:47PM EDT	97.00	522.30	560.60	570.40	0.00	-	5	104	0.00%
TSLA210618C00098000	2020-08-31 12:07AM EDT	98.00	111.20	349.30	352.15	0.00	-	-	0	0.00%
TSLA210618C00099000	2020-08-31 12:07AM EDT	99.00	120.79	348.20	351.15	0.00	-	-	0	0.00%
TSLA210618C00100000	2021-04-13 9:33AM EDT	100.00	620.60	624.40	633.35	0.00	-	1	2,559	284.01%
TSLA210618C00102000	2021-04-21 11:38AM EDT	102.00	618.35	622.40	631.40	0.00	-	1	65	281.74%
TSLA210618C00104000	2021-02-02 11:50AM EDT	104.00	768.12	469.75	473.90	0.00	-	65	41	0.00%
TSLA210618C00106000	2021-01-28 4:33PM EDT	106.00	732.01	561.50	570.35	0.00	-	15	10,390	0.00%
TSLA210618C00108000	2021-03-03 3:06PM EDT	108.00	559.70	549.65	559.40	0.00	-	10	304	0.00%
TSLA210618C00110000	2021-04-13 11:35AM EDT	110.00	627.75	614.40	623.50	0.00	-	15	10,913	271.83%
TSLA210618C00112000	2021-04-13 9:45AM EDT	112.00	611.00	612.50	621.45	0.00	-	76	8,729	268.53%
TSLA210618C00114000	2021-04-13 3:21PM EDT	114.00	647.00	610.50	619.45	0.00	-	25	4,724	265.92%
TSLA210618C00115000	2020-07-09 4:54PM EDT	115.00	658.40	0.00	0.00	0.00	-	1	2	0.00%
TSLA210618C00116000	2021-04-13 3:21PM EDT	116.00	645.00	608.35	617.30	0.00	-	4	649	261.50%
TSLA210618C00118000	2021-03-09 11:29AM EDT	118.00	516.37	570.40	577.15	0.00	-	5	375	0.00%
TSLA210618C00120000	2021-04-13 10:32AM EDT	120.00	613.00	604.40	613.40	0.00	-	55	1,382	257.81%
TSLA210618C00122000	2021-04-16 10:33AM EDT	122.00	613.10	602.45	611.40	0.00	-	26	305	255.42%
TSLA210618C00124000	2021-03-09 11:29AM EDT	124.00	510.15	558.35	566.35	0.00	-	5	57	0.00%
TSLA210618C00125000	2020-07-09 4:54PM EDT	125.00	406.85	0.00	0.00	0.00	-	10	11	0.00%
TSLA210618C00126000	2021-04-01 9:32AM EDT	126.00	557.02	598.45	607.40	0.00	-	5	890	250.73%
TSLA210618C00128000	2021-04-13 3:27PM EDT	128.00	603.26	596.35	605.45	0.00	-	70	602	249.05%
TSLA210618C00130000	2021-04-13 3:43PM EDT	130.00	625.68	594.35	603.45	0.00	-	1	488	246.80%
TSLA210618C00132000	2021-04-07 10:39AM EDT	132.00	558.39	592.45	601.55	0.00	-	48	66	245.75%
TSLA210618C00134000	2021-04-14 1:08PM EDT	134.00	617.40	0.00	0.00	0.00	-	15	0	0.00%
TSLA210618C00135000	2020-07-09 4:54PM EDT	135.00	827.75	0.00	0.00	0.00	-	1	5	0.00%
TSLA210618C00136000	2021-01-11 10:41AM EDT	136.00	704.00	668.40	671.15	0.00	-	10	345	630.47%
TSLA210618C00138000	2021-03-31 12:56PM EDT	138.00	526.05	586.70	595.35	0.00	-	5	130	237.13%
TSLA210618C00140000	2021-04-20 1:17PM EDT	140.00	585.15	584.45	593.45	+8.45	+1.47%	1	1,934	236.18%
TSLA210618C00142000	2021-03-30 3:18PM EDT	142.00	490.15	582.50	591.45	0.00	-	2	182	234.16%
TSLA210618C00144000	2021-04-12 9:45AM EDT	144.00	550.00	580.50	589.45	0.00	-	1	212	232.17%
TSLA210618C00145000	2020-07-09 4:54PM EDT	145.00	385.00	0.00	0.00	0.00	-	2	2	0.00%
TSLA210618C00146000	2021-03-04 11:07AM EDT	146.00	479.85	512.00	521.75	0.00	-	1	80	0.00%
TSLA210618C00148000	2021-04-06 1:40PM EDT	148.00	601.00	576.50	585.50	0.00	-	1	89	228.81%
TSLA210618C00150000	2021-04-12 1:52PM EDT	150.00	551.95	574.30	583.60	0.00	-	6	1,213	227.93%
TSLA210618C00152000	2021-03-25 12:27PM EDT	152.00	490.43	572.45	581.55	0.00	-	5	95	225.54%
TSLA210618C00154000	2021-03-04 11:07AM EDT	154.00	472.75	504.15	512.25	0.00	-	-	115	0.00%
TSLA210618C00155000	2020-07-09 4:54PM EDT	155.00	381.65	0.00	0.00	0.00	-	4	3	0.00%
TSLA210618C00156000	2021-03-22 9:32AM EDT	156.00	533.60	567.40	576.00	0.00	-	1	112	204.13%
TSLA210618C00158000	2021-03-31 3:33PM EDT	158.00	511.65	566.55	575.50	0.00	-	5	286	219.54%
TSLA210618C00160000	2021-03-29 10:11AM EDT	160.00	442.60	564.55	573.50	0.00	-	81	1,531	217.77%
TSLA210618C00162000	2021-03-01 12:06PM EDT	162.00	550.00	503.45	509.25	0.00	-	2	96	0.00%
TSLA210618C00164000	2021-03-25 12:27PM EDT	164.00	478.58	560.55	569.65	0.00	-	5	112	215.76%
TSLA210618C00165000	2020-08-17 3:54PM EDT	165.00	1,675.00	2,042.50	2,060.50	0.00	-	1	26	0.00%
TSLA210618C00166000	2021-01-14 4:20PM EDT	166.00	680.13	649.85	652.25	0.00	-	9	170	583.13%
TSLA210618C00168000	2021-03-04 4:15PM EDT	168.00	448.20	490.25	498.30	0.00	-	1	59	0.00%
TSLA210618C00170000	2021-04-01 11:25AM EDT	170.00	567.45	554.60	563.45	0.00	-	42	1,044	208.79%
TSLA210618C00172000	2021-03-18 9:30AM EDT	172.00	513.64	562.35	571.10	0.00	-	4	79	246.68%
TSLA210618C00174000	2021-02-04 11:42AM EDT	174.00	663.76	424.65	427.20	0.00	-	5	60	0.00%
TSLA210618C00175000	2020-07-09 4:54PM EDT	175.00	701.10	0.00	0.00	0.00	-	1	17	0.00%
TSLA210618C00176000	2021-03-16 3:28PM EDT	176.00	502.25	556.55	565.95	0.00	-	3	329	233.48%
TSLA210618C00178000	2021-03-16 3:28PM EDT	178.00	500.25	554.50	563.95	0.00	-	3	268	231.52%
TSLA210618C00180000	2021-04-21 3:29PM EDT	180.00	556.47	544.50	553.60	0.00	-	1	1,525	202.22%
TSLA210618C00182000	2021-03-29 3:40PM EDT	182.00	431.95	542.50	551.60	0.00	-	3	47	200.67%
TSLA210618C00184000	2021-03-19 2:56PM EDT	184.00	468.15	550.40	559.10	0.00	-	4	146	235.67%
TSLA210618C00185000	2020-07-13 9:53AM EDT	185.00	1,550.00	1,298.35	1,309.35	0.00	-	1	16	0.00%
TSLA210618C00186000	2021-03-25 12:20PM EDT	186.00	456.45	538.70	547.65	0.00	-	5	47	198.10%
TSLA210618C00188000	2021-03-29 9:33AM EDT	188.00	425.75	536.65	545.65	0.00	-	1	45	196.61%
TSLA210618C00190000	2021-03-05 11:43AM EDT	190.00	391.10	468.40	476.45	0.00	-	3	745	0.00%
TSLA210618C00192000	2021-03-29 10:15AM EDT	192.00	546.70	532.65	541.55	0.00	-	15	95	192.80%
TSLA210618C00194000	2021-04-07 10:18AM EDT	194.00	495.53	530.70	539.65	0.00	-	43	183	192.24%
TSLA210618C00195000	2020-07-10 3:20PM EDT	195.00	1,324.60	1,257.20	1,268.50	0.00	-	1	19	0.00%
TSLA210618C00196000	2021-03-24 3:26PM EDT	196.00	438.75	528.70	537.65	0.00	-	8	2,362	190.81%
TSLA210618C00198000	2021-03-05 11:20AM EDT	198.00	394.65	460.50	467.80	0.00	-	3	392	0.00%
TSLA210618C00199000	2021-03-05 11:20AM EDT	199.00	393.70	459.50	466.80	0.00	-	3	268	0.00%
TSLA210618C00200000	2021-04-23 2:26PM EDT	200.00	527.87	524.65	533.70	+15.07	+2.94%	14	3,543	188.43%
TSLA210618C00201000	2021-04-05 9:32AM EDT	201.00	503.10	523.65	532.75	0.00	-	1	170	188.15%
TSLA210618C00202000	2021-04-19 9:40AM EDT	202.00	510.97	522.55	531.60	0.00	-	12	105	186.21%
TSLA210618C00203000	2021-02-11 4:47PM EDT	203.00	605.65	491.85	494.15	0.00	-	8	379	0.00%
TSLA210618C00204000	2021-04-07 10:20AM EDT	204.00	486.53	520.60	529.60	0.00	-	30	52	184.86%
TSLA210618C00208000	2020-11-09 10:43AM EDT	208.00	237.72	0.00	0.00	0.00	-	20	38	0.00%
TSLA210618C00210000	2021-03-23 11:51AM EDT	210.00	461.55	514.70	523.75	0.00	-	5	740	182.08%
TSLA210618C00212000	2021-04-06 2:17PM EDT	212.00	480.65	512.80	521.75	0.00	-	5	47	180.76%
TSLA210618C00216000	2021-04-07 12:08PM EDT	216.00	467.80	508.60	517.80	0.00	-	5	119	178.58%
TSLA210618C00220000	2021-04-09 11:22AM EDT	220.00	453.97	504.85	513.85	0.00	-	7	366	176.42%
TSLA210618C00224000	2021-04-19 2:00PM EDT	224.00	490.50	500.65	509.80	0.00	-	15	218	173.55%
TSLA210618C00228000	2021-03-08 3:48PM EDT	228.00	347.82	440.85	446.15	0.00	-	115	282	0.00%
TSLA210618C00230000	2021-04-21 1:41PM EDT	230.00	491.00	494.90	503.85	0.00	-	1	197	170.28%
TSLA210618C00232000	2021-03-23 9:56AM EDT	232.00	437.85	492.90	501.85	0.00	-	1	100	169.08%
TSLA210618C00236000	2020-11-12 1:02PM EDT	236.00	191.10	376.75	381.45	0.00	-	5	60	0.00%
TSLA210618C00240000	2021-04-19 2:00PM EDT	240.00	473.35	484.90	493.90	0.00	-	40	1,448	164.77%
TSLA210618C00244000	2021-04-13 9:43AM EDT	244.00	479.95	480.90	489.95	0.00	-	1	351	85.94%
TSLA210618C00248000	2021-03-19 1:25PM EDT	248.00	400.89	486.65	495.40	0.00	-	10	202	188.73%
TSLA210618C00250000	2021-04-23 10:07AM EDT	250.00	475.45	474.80	484.00	+0.76	+0.16%	2	1,432	159.84%
TSLA210618C00252000	2021-03-19 10:55AM EDT	252.00	397.90	482.70	491.50	0.00	-	3	89	186.52%
TSLA210618C00256000	2021-04-23 12:20PM EDT	256.00	475.75	468.85	478.05	+57.65	+13.79%	1	220	87.50%
TSLA210618C00260000	2021-03-31 1:56PM EDT	260.00	403.67	464.95	474.05	0.00	-	5	1,361	91.99%
TSLA210618C00270000	2021-04-07 10:30AM EDT	270.00	420.50	455.05	464.15	0.00	-	2	435	95.31%
TSLA210618C00280000	2021-04-14 11:42AM EDT	280.00	469.14	445.05	454.25	0.00	-	40	493	94.24%
TSLA210618C00290000	2021-04-14 11:41AM EDT	290.00	459.16	439.65	440.90	0.00	-	40	234	106.13%
TSLA210618C00300000	2021-04-19 1:23PM EDT	300.00	414.00	429.75	431.05	0.00	-	1	4,963	104.44%
TSLA210618C00304000	2021-04-20 11:20AM EDT	304.00	413.30	425.80	427.10	0.00	-	5	110	103.71%
TSLA210618C00306000	2021-04-20 11:20AM EDT	306.00	411.35	423.80	425.15	0.00	-	5	129	103.32%
TSLA210618C00308000	2021-03-05 3:56PM EDT	308.00	302.90	383.75	385.95	0.00	-	4	90	0.00%
TSLA210618C00310000	2021-04-16 3:49PM EDT	310.00	430.10	419.85	421.15	0.00	-	1	644	102.25%
TSLA210618C00312000	2021-03-19 9:44AM EDT	312.00	332.20	428.20	429.90	0.00	-	3	75	159.86%
TSLA210618C00314000	2021-01-07 12:01PM EDT	314.00	490.35	541.75	545.85	0.00	-	2	16	418.92%
TSLA210618C00316000	2021-04-20 10:30AM EDT	316.00	417.00	413.90	415.25	0.00	-	4	14	101.10%
TSLA210618C00318000	2021-03-08 3:44PM EDT	318.00	264.85	354.15	355.75	0.00	-	10	97	0.00%
TSLA210618C00320000	2021-04-20 10:28AM EDT	320.00	415.15	409.95	411.30	0.00	-	89	1,926	100.32%
TSLA210618C00322000	2021-04-23 11:33AM EDT	322.00	414.30	408.00	409.35	+19.95	+5.06%	4	212	100.22%
TSLA210618C00324000	2021-04-05 10:13AM EDT	324.00	371.20	406.00	407.35	0.00	-	5	44	99.52%
TSLA210618C00326000	2021-04-19 12:42PM EDT	326.00	387.00	404.05	405.40	0.00	-	2	104	99.41%
TSLA210618C00328000	2021-04-19 12:38PM EDT	328.00	388.45	0.00	0.00	0.00	-	2	0	0.00%
TSLA210618C00330000	2021-04-14 1:30PM EDT	330.00	407.75	400.10	401.45	0.00	-	5	153	98.58%
TSLA210618C00332000	2021-04-16 3:49PM EDT	332.00	408.40	398.15	399.45	0.00	-	1	33	98.17%
TSLA210618C00334000	2021-03-29 2:23PM EDT	334.00	281.45	396.15	397.50	0.00	-	2	378	97.75%
TSLA210618C00336000	2021-04-12 1:22PM EDT	336.00	366.80	394.20	395.55	0.00	-	1	28	97.58%
TSLA210618C00338000	2021-02-23 4:13PM EDT	338.00	370.40	306.50	308.80	0.00	-	15	183	0.00%
TSLA210618C00340000	2021-03-26 2:25PM EDT	340.00	273.22	390.25	391.60	0.00	-	40	1,322	96.73%
TSLA210618C00342000	2021-03-12 10:43AM EDT	342.00	339.50	335.80	337.65	0.00	-	3	75	0.00%
TSLA210618C00344000	2021-04-19 9:39AM EDT	344.00	370.50	386.30	387.70	0.00	-	1	16	96.12%
TSLA210618C00345000	2021-03-30 9:38AM EDT	345.00	259.75	385.30	386.70	0.00	-	5	11	95.78%
TSLA210618C00346000	2021-04-05 12:05PM EDT	346.00	353.00	384.35	385.70	0.00	-	1	112	95.68%
TSLA210618C00348000	2021-04-16 2:24PM EDT	348.00	390.80	382.35	383.75	0.00	-	3	108	95.24%
TSLA210618C00350000	2021-04-20 12:21PM EDT	350.00	369.45	380.40	381.80	0.00	-	2	508	95.03%
TSLA210618C00352000	2021-03-25 12:20PM EDT	352.00	296.35	378.45	379.80	0.00	-	4	91	94.59%
TSLA210618C00354000	2021-04-19 2:05PM EDT	354.00	361.00	376.45	377.85	0.00	-	2	54	94.14%
TSLA210618C00355000	2021-03-25 11:01AM EDT	355.00	403.10	375.50	376.85	0.00	-	1	13	94.03%
TSLA210618C00356000	2021-04-20 9:38AM EDT	356.00	371.25	374.50	375.90	0.00	-	5	49	93.92%
TSLA210618C00358000	2021-04-21 12:21PM EDT	358.00	373.50	372.55	373.90	0.00	-	3	300	93.47%
TSLA210618C00360000	2021-04-23 12:59PM EDT	360.00	375.49	370.55	371.95	-1.51	-0.40%	1	614	93.02%
TSLA210618C00362000	2021-03-30 9:46AM EDT	362.00	240.85	368.60	370.00	0.00	-	1	1,057	92.77%
TSLA210618C00364000	2021-04-21 10:04AM EDT	364.00	348.35	366.65	368.00	0.00	-	5	972	92.32%
TSLA210618C00365000	2021-04-16 12:08PM EDT	365.00	369.88	365.65	367.05	0.00	-	2	11	92.19%
TSLA210618C00366000	2021-04-21 12:27PM EDT	366.00	365.05	364.70	366.05	0.00	-	4	88	92.07%
TSLA210618C00368000	2021-04-21 10:33AM EDT	368.00	346.10	362.70	364.10	0.00	-	5	138	91.60%
TSLA210618C00370000	2021-04-16 12:08PM EDT	370.00	349.55	360.75	362.15	0.00	-	5	270	91.33%
TSLA210618C00372000	2021-04-01 12:13PM EDT	372.00	307.00	358.80	360.20	0.00	-	1	197	91.06%
TSLA210618C00374000	2021-04-08 9:58AM EDT	374.00	357.15	356.85	358.25	0.00	-	5	375	90.78%
TSLA210618C00375000	2021-04-12 10:18AM EDT	375.00	328.85	355.85	357.25	0.00	-	1	27	90.45%
TSLA210618C00376000	2021-04-22 1:46PM EDT	376.00	350.00	354.90	356.30	0.00	-	93	2,777	90.50%
TSLA210618C00380000	2021-04-16 9:41AM EDT	380.00	335.35	351.00	352.35	0.00	-	1	156	89.73%
TSLA210618C00384000	2021-04-01 12:04PM EDT	384.00	294.35	347.10	348.45	0.00	-	1	128	89.12%
TSLA210618C00385000	2021-03-29 10:25AM EDT	385.00	230.50	346.10	347.50	0.00	-	1	24	88.98%
TSLA210618C00388000	2021-03-24 2:17PM EDT	388.00	267.05	343.20	344.55	0.00	-	2	107	88.50%
TSLA210618C00390000	2021-03-31 11:48AM EDT	390.00	272.35	341.25	342.60	0.00	-	4	98	88.18%
TSLA210618C00392000	2021-04-07 10:17AM EDT	392.00	301.35	339.30	340.70	0.00	-	5	4,538	88.01%
TSLA210618C00395000	2021-03-30 10:22AM EDT	395.00	215.70	336.35	337.75	0.00	-	1	38	87.37%
TSLA210618C00396000	2021-04-01 1:53PM EDT	396.00	280.25	335.35	336.80	0.00	-	3	405	87.21%
TSLA210618C00400000	2021-04-21 3:42PM EDT	400.00	344.85	331.50	332.90	0.00	-	2	15,977	86.67%
TSLA210618C00405000	2021-04-19 11:37AM EDT	405.00	332.45	326.65	328.05	0.00	-	1	94	85.94%
TSLA210618C00410000	2021-04-23 3:58PM EDT	410.00	322.86	321.80	323.20	-0.64	-0.20%	1	4,892	85.18%
TSLA210618C00415000	2021-04-07 1:41PM EDT	415.00	315.90	316.95	318.35	0.00	-	1	256	84.39%
TSLA210618C00420000	2021-04-19 3:06PM EDT	420.00	296.74	312.10	313.50	0.00	-	4	1,086	83.58%
TSLA210618C00425000	2021-04-12 10:14AM EDT	425.00	279.50	307.30	308.70	0.00	-	1	131	82.98%
TSLA210618C00430000	2021-04-16 12:54PM EDT	430.00	319.75	302.45	303.90	0.00	-	3	710	82.23%
TSLA210618C00435000	2021-04-13 10:34AM EDT	435.00	301.90	297.65	299.05	0.00	-	1	73	81.45%
TSLA210618C00440000	2021-04-09 1:38PM EDT	440.00	302.88	292.85	294.25	0.00	-	10	2,623	80.74%
TSLA210618C00445000	2021-04-14 10:01AM EDT	445.00	290.05	288.10	289.45	0.00	-	3	85	80.11%
TSLA210618C00450000	2021-04-23 1:54PM EDT	450.00	287.40	283.30	284.70	-0.35	-0.12%	2	1,273	79.44%
TSLA210618C00455000	2021-04-23 1:54PM EDT	455.00	282.63	278.55	279.95	+18.98	+7.20%	2	198	78.83%
TSLA210618C00460000	2021-04-21 10:35AM EDT	460.00	259.90	273.80	275.20	0.00	-	5	1,383	78.19%
TSLA210618C00465000	2021-04-23 11:13AM EDT	465.00	270.60	269.00	270.45	-5.35	-1.94%	2	104	77.42%
TSLA210618C00470000	2021-04-22 3:09PM EDT	470.00	258.85	264.35	265.70	0.00	-	1	449	76.88%
TSLA210618C00475000	2021-04-21 12:30PM EDT	475.00	253.70	259.60	261.00	0.00	-	1	57	76.21%
TSLA210618C00480000	2021-04-23 2:29PM EDT	480.00	252.65	254.90	256.35	-1.25	-0.49%	4	2,310	75.67%
TSLA210618C00485000	2021-04-23 1:25PM EDT	485.00	253.74	250.20	251.65	+1.69	+0.67%	1	105	75.02%
TSLA210618C00490000	2021-04-21 12:30PM EDT	490.00	246.85	245.55	247.00	0.00	-	14	323	74.46%
TSLA210618C00495000	2021-04-22 9:51AM EDT	495.00	241.80	240.95	242.35	-8.42	-3.37%	4	1,169	73.94%
TSLA210618C00500000	2021-04-23 3:45PM EDT	500.00	235.85	236.30	237.75	+5.00	+2.17%	11	7,126	73.38%
TSLA210618C00505000	2021-04-22 9:37AM EDT	505.00	231.87	231.75	233.10	-21.34	-8.43%	4	200	72.84%
TSLA210618C00510000	2021-04-16 2:17PM EDT	510.00	240.97	227.15	228.55	0.00	-	5	931	72.31%
TSLA210618C00515000	2021-04-22 3:17PM EDT	515.00	216.40	222.60	223.95	0.00	-	4	474	71.75%
TSLA210618C00520000	2021-04-23 10:17AM EDT	520.00	219.10	218.05	219.45	+5.44	+2.55%	2	1,057	71.26%
TSLA210618C00525000	2021-04-22 11:06AM EDT	525.00	224.64	213.50	214.90	0.00	-	101	1,742	70.68%
TSLA210618C00530000	2021-04-23 10:17AM EDT	530.00	210.25	209.05	210.45	+5.70	+2.79%	8	508	70.26%
TSLA210618C00535000	2021-04-23 10:17AM EDT	535.00	205.85	204.55	205.95	-9.89	-4.58%	4	223	69.70%
TSLA210618C00540000	2021-04-23 3:40PM EDT	540.00	201.58	200.20	201.80	+5.28	+2.69%	7	965	69.58%
TSLA210618C00545000	2021-04-23 10:13AM EDT	545.00	198.44	195.80	197.45	+9.29	+4.91%	2	829	69.16%
TSLA210618C00550000	2021-04-23 3:58PM EDT	550.00	192.40	191.45	193.05	+5.95	+3.19%	409	3,892	68.70%
TSLA210618C00560000	2021-04-23 3:40PM EDT	560.00	183.75	182.85	184.45	-13.95	-7.06%	3	3,138	67.88%
TSLA210618C00570000	2021-04-23 3:48PM EDT	570.00	173.50	174.40	176.00	+1.27	+0.74%	3	1,014	67.13%
TSLA210618C00580000	2021-04-23 11:45AM EDT	580.00	172.65	166.10	167.70	+7.60	+4.60%	1	752	66.40%
TSLA210618C00590000	2021-04-23 3:40PM EDT	590.00	159.48	158.05	159.45	-12.52	-7.28%	2	721	65.70%
TSLA210618C00600000	2021-04-23 3:22PM EDT	600.00	151.05	150.15	151.65	+2.35	+1.58%	927	12,938	65.19%
TSLA210618C00610000	2021-04-23 3:50PM EDT	610.00	141.85	142.40	143.80	-0.60	-0.42%	10	2,533	64.54%
TSLA210618C00620000	2021-04-23 3:53PM EDT	620.00	135.16	134.90	136.20	+2.10	+1.58%	11	3,776	63.99%
TSLA210618C00630000	2021-04-23 3:56PM EDT	630.00	128.15	127.60	129.10	+2.40	+1.91%	3	1,062	63.63%
TSLA210618C00640000	2021-04-23 3:14PM EDT	640.00	121.35	120.50	122.00	-2.02	-1.64%	422	3,697	63.16%
TSLA210618C00650000	2021-04-23 3:15PM EDT	650.00	114.65	113.65	115.10	+1.29	+1.14%	868	3,500	62.72%
TSLA210618C00660000	2021-04-23 2:53PM EDT	660.00	105.30	107.00	108.30	-0.15	-0.14%	5	9,534	62.23%
TSLA210618C00670000	2021-04-23 3:48PM EDT	670.00	100.15	100.55	101.80	+2.10	+2.14%	1,143	1,697	61.78%
TSLA210618C00680000	2021-04-23 3:30PM EDT	680.00	95.78	94.35	95.40	+3.48	+3.77%	1,184	5,201	61.29%
TSLA210618C00690000	2021-04-23 3:46PM EDT	690.00	88.05	88.40	89.70	+1.48	+1.71%	2,269	866	61.05%
TSLA210618C00700000	2021-04-23 3:59PM EDT	700.00	82.85	82.65	83.70	+1.65	+2.03%	2,050	11,427	60.55%
TSLA210618C00710000	2021-04-23 3:29PM EDT	710.00	78.80	77.15	78.15	+2.65	+3.48%	54	3,423	60.16%
TSLA210618C00720000	2021-04-23 3:31PM EDT	720.00	72.20	71.85	72.80	+0.90	+1.26%	228	3,145	59.76%
TSLA210618C00730000	2021-04-23 3:42PM EDT	730.00	67.45	66.90	67.70	+0.80	+1.20%	290	1,047	59.41%
TSLA210618C00740000	2021-04-23 3:59PM EDT	740.00	62.40	62.00	62.70	+0.40	+0.65%	141	5,808	58.94%
TSLA210618C00750000	2021-04-23 3:55PM EDT	750.00	57.70	57.45	58.20	-0.10	-0.17%	948	8,007	58.63%
TSLA210618C00760000	2021-04-23 3:58PM EDT	760.00	53.50	53.05	53.95	-0.35	-0.65%	238	1,407	58.31%
TSLA210618C00770000	2021-04-23 3:57PM EDT	770.00	48.90	49.00	49.75	-1.65	-3.26%	85	1,248	57.96%
TSLA210618C00780000	2021-04-23 3:40PM EDT	780.00	46.06	45.00	45.75	+0.04	+0.09%	718	10,328	57.53%
TSLA210618C00790000	2021-04-23 3:49PM EDT	790.00	41.18	41.30	42.15	-1.87	-4.34%	2,420	887	57.22%
TSLA210618C00800000	2021-04-23 3:59PM EDT	800.00	38.32	38.00	38.65	-1.46	-3.67%	1,515	29,853	56.95%
TSLA210618C00810000	2021-04-23 3:55PM EDT	810.00	34.95	34.70	35.40	-1.85	-5.03%	62	1,101	56.60%
TSLA210618C00820000	2021-04-23 3:31PM EDT	820.00	32.80	31.75	32.40	-1.00	-2.96%	184	1,456	56.34%
TSLA210618C00830000	2021-04-23 3:50PM EDT	830.00	29.30	29.00	29.65	-1.50	-4.87%	42	956	56.11%
TSLA210618C00840000	2021-04-23 3:46PM EDT	840.00	26.35	26.45	27.10	-2.25	-7.87%	102	1,466	55.90%
TSLA210618C00850000	2021-04-23 3:46PM EDT	850.00	24.20	24.10	25.05	-1.90	-7.28%	436	24,691	55.87%
TSLA210618C00860000	2021-04-23 2:36PM EDT	860.00	21.52	21.85	22.55	-3.03	-12.34%	38	1,446	55.49%
TSLA210618C00870000	2021-04-23 3:39PM EDT	870.00	20.90	19.95	20.60	-1.70	-7.52%	64	3,306	55.41%
TSLA210618C00880000	2021-04-23 3:46PM EDT	880.00	18.30	18.30	18.80	-2.60	-12.44%	53	4,516	55.41%
TSLA210618C00890000	2021-04-23 3:53PM EDT	890.00	16.80	16.50	17.15	-2.35	-12.27%	20	428	55.24%
TSLA210618C00900000	2021-04-23 3:56PM EDT	900.00	15.40	15.00	15.65	-1.90	-10.98%	943	21,453	55.19%
TSLA210618C00910000	2020-08-28 10:04AM EDT	910.00	1,444.68	1,359.00	1,378.50	+54.26	+3.90%	2	14	0.00%
TSLA210618C00920000	2020-08-12 12:46PM EDT	920.00	699.32	1,350.75	1,370.40	0.00	-	2	34	0.00%
TSLA210618C00930000	2020-08-21 3:44PM EDT	930.00	1,173.29	1,343.00	1,362.00	0.00	-	1	13	0.00%
TSLA210618C00940000	2020-07-20 1:34PM EDT	940.00	817.00	0.00	0.00	0.00	-	1	0	12.50%
TSLA210618C00950000	2021-04-23 3:55PM EDT	950.00	9.70	9.55	10.05	-1.95	-16.74%	117	6,953	55.51%
TSLA210618C00960000	2021-04-23 3:50PM EDT	960.00	8.80	8.70	9.15	-2.10	-19.27%	93	4,534	55.53%
TSLA210618C00970000	2021-04-23 2:36PM EDT	970.00	8.25	7.95	8.50	-1.85	-18.32%	11	964	55.73%
TSLA210618C00980000	2021-04-23 3:51PM EDT	980.00	7.46	7.30	7.75	-1.89	-20.21%	13	2,286	55.84%
TSLA210618C00990000	2021-04-23 3:51PM EDT	990.00	6.92	6.75	7.15	-1.78	-20.46%	384	15,895	56.06%
TSLA210618C00995000	2020-07-15 3:28PM EDT	995.00	720.31	764.20	775.50	0.00	-	1	54	0.00%
TSLA210618C01000000	2021-04-23 3:59PM EDT	1,000.00	6.40	6.30	6.50	-1.65	-20.50%	555	44,228	56.25%
TSLA210618C01005000	2020-08-27 2:51PM EDT	1,005.00	1,309.88	1,281.00	1,300.50	0.00	-	1	40	0.00%
TSLA210618C01010000	2021-04-23 3:51PM EDT	1,010.00	5.92	5.75	6.15	-1.63	-21.59%	22	2,084	56.56%
TSLA210618C01015000	2020-06-25 11:56AM EDT	1,015.00	219.00	557.00	575.50	0.00	-	1	76	668.36%
TSLA210618C01020000	2021-04-23 3:08PM EDT	1,020.00	5.60	5.30	5.70	-1.60	-22.22%	32	416	56.78%
TSLA210618C01030000	2021-04-23 3:10PM EDT	1,030.00	5.13	4.95	5.35	-1.92	-27.23%	11	382	57.16%
TSLA210618C01040000	2021-04-23 3:16PM EDT	1,040.00	4.90	4.60	5.00	-1.35	-21.60%	27	146	57.47%
TSLA210618C01050000	2021-04-23 3:21PM EDT	1,050.00	4.45	4.35	4.65	-1.28	-22.34%	69	2,391	57.84%
TSLA210618C01060000	2021-04-23 3:16PM EDT	1,060.00	4.30	4.00	4.35	-1.07	-19.93%	26	433	58.08%
TSLA210618C01070000	2021-04-23 3:38PM EDT	1,070.00	4.00	3.70	4.05	-1.55	-27.93%	18	517	58.31%
TSLA210618C01080000	2021-04-23 1:55PM EDT	1,080.00	3.95	3.50	3.80	-0.85	-17.71%	5	118	58.70%
TSLA210618C01090000	2021-04-23 3:07PM EDT	1,090.00	3.40	3.25	3.60	-0.96	-22.02%	2	213	59.03%
TSLA210618C01100000	2021-04-23 3:52PM EDT	1,100.00	3.22	3.05	3.40	-0.96	-22.97%	45	887	59.40%
TSLA210618C01110000	2021-04-22 2:56PM EDT	1,110.00	3.90	2.92	3.20	-0.20	-4.88%	1	195	59.84%
TSLA210618C01120000	2021-04-23 10:15AM EDT	1,120.00	3.85	2.75	3.05	-1.00	-20.62%	2	131	60.25%
TSLA210618C01130000	2021-04-22 11:07AM EDT	1,130.00	2.84	2.60	2.89	-1.67	-37.03%	2	286	60.63%
TSLA210618C01140000	2021-04-23 2:46PM EDT	1,140.00	2.56	2.47	2.75	-1.64	-39.05%	1	423	61.06%
TSLA210618C01150000	2021-04-23 3:20PM EDT	1,150.00	2.48	2.33	2.62	-0.79	-24.16%	14	321	61.44%
TSLA210618C01160000	2021-04-23 2:40PM EDT	1,160.00	2.30	2.20	2.51	-0.82	-26.28%	10	267	61.85%
TSLA210618C01170000	2021-04-23 2:39PM EDT	1,170.00	2.20	2.09	2.40	-1.45	-39.73%	6	95	62.26%
TSLA210618C01180000	2021-04-22 3:51PM EDT	1,180.00	2.62	2.00	2.24	-0.17	-6.09%	2	287	62.57%
TSLA210618C01190000	2021-04-21 9:42AM EDT	1,190.00	2.07	1.91	2.21	-1.07	-34.08%	3	401	63.16%
TSLA210618C01200000	2021-04-23 3:59PM EDT	1,200.00	2.00	1.91	2.07	-0.64	-24.24%	350	10,137	63.67%
TSLA210618C01220000	2020-07-23 10:02AM EDT	1,220.00	620.00	954.35	972.60	0.00	-	2	74	0.00%
TSLA210618C01225000	2021-04-23 3:27PM EDT	1,225.00	1.78	1.65	1.87	-1.05	-37.10%	5	804	64.55%
TSLA210618C01240000	2020-08-17 2:03PM EDT	1,240.00	716.03	1,102.00	1,121.00	0.00	-	1	40	0.00%
TSLA210618C01250000	2021-04-23 2:45PM EDT	1,250.00	1.65	1.50	1.71	-0.48	-22.54%	5	1,096	65.67%
TSLA210618C01260000	2020-07-22 3:47PM EDT	1,260.00	606.80	926.50	945.00	0.00	-	1	22	0.00%
TSLA210618C01275000	2021-04-23 2:45PM EDT	1,275.00	1.47	1.36	1.57	-0.99	-40.24%	4	216	66.75%
TSLA210618C01280000	2020-08-12 12:40PM EDT	1,280.00	489.23	1,074.00	1,093.00	0.00	-	1	52	0.00%
TSLA210618C01300000	2021-04-23 2:04PM EDT	1,300.00	1.37	1.25	1.45	-0.64	-31.84%	7	516	67.85%
TSLA210618C01325000	2021-04-23 3:21PM EDT	1,325.00	1.28	1.25	1.41	-0.50	-28.09%	5	145	69.53%
TSLA210618C01350000	2021-04-23 2:42PM EDT	1,350.00	1.11	1.06	1.24	-0.92	-45.32%	2	206	69.92%
TSLA210618C01375000	2021-04-22 11:24AM EDT	1,375.00	1.75	0.97	1.22	0.00	-	6	361	71.18%
TSLA210618C01400000	2021-04-23 3:37PM EDT	1,400.00	1.01	0.89	1.13	-0.45	-30.82%	10	547	72.10%
TSLA210618C01425000	2021-04-23 2:07PM EDT	1,425.00	1.00	0.82	1.07	-0.31	-23.66%	7	99	73.10%
TSLA210618C01450000	2021-04-23 3:59PM EDT	1,450.00	0.90	0.80	1.00	-0.74	-45.12%	2	198	74.22%
TSLA210618C01475000	2021-04-21 11:17AM EDT	1,475.00	1.56	0.70	0.88	0.00	-	1	289	74.56%
TSLA210618C01500000	2021-04-23 3:38PM EDT	1,500.00	0.78	0.72	0.79	-0.32	-29.09%	174	3,565	75.64%
TSLA210618C01520000	2020-08-27 2:29PM EDT	1,520.00	945.48	917.00	936.00	0.00	-	2	26	0.00%
TSLA210618C01525000	2021-04-22 2:15PM EDT	1,525.00	0.98	0.60	1.01	0.00	-	1	1,518	77.69%
TSLA210618C01530000	2020-08-17 12:30PM EDT	1,530.00	558.95	911.00	930.00	0.00	-	4	27	0.00%
TSLA210618C01540000	2020-08-27 9:34AM EDT	1,540.00	884.00	905.00	924.00	0.00	-	1	17	0.00%
TSLA210618C01550000	2021-04-23 3:02PM EDT	1,550.00	0.68	0.55	0.84	-0.33	-32.67%	8	338	77.76%
TSLA210618C01560000	2020-08-21 3:50PM EDT	1,560.00	747.24	893.00	912.00	0.00	-	1	13	0.00%
TSLA210618C01570000	2020-08-26 3:51PM EDT	1,570.00	837.25	887.50	906.50	0.00	-	1	2	0.00%
TSLA210618C01575000	2021-04-23 1:57PM EDT	1,575.00	0.66	0.55	0.79	-0.24	-26.67%	23	294	78.81%
TSLA210618C01580000	2020-08-21 12:34PM EDT	1,580.00	764.60	881.50	900.50	0.00	-	1	4	0.00%
TSLA210618C01590000	2020-07-22 3:59PM EDT	1,590.00	464.25	722.80	742.00	0.00	-	10	16	0.00%
TSLA210618C01600000	2021-04-23 2:02PM EDT	1,600.00	0.61	0.50	0.71	-0.26	-29.89%	43	480	79.25%
TSLA210618C01610000	2020-08-27 3:15PM EDT	1,610.00	887.74	864.00	883.00	0.00	-	1	64	0.00%
TSLA210618C01620000	2020-08-13 11:47AM EDT	1,620.00	436.10	858.50	877.50	0.00	-	1	9	0.00%
TSLA210618C01625000	2021-04-23 2:45PM EDT	1,625.00	0.54	0.45	0.86	-0.43	-44.33%	8	91	81.30%
TSLA210618C01630000	2020-08-24 9:55AM EDT	1,630.00	645.78	853.00	871.50	0.00	-	1	70	0.00%
TSLA210618C01640000	2020-08-18 1:14PM EDT	1,640.00	584.07	847.50	866.00	0.00	-	2	9	0.00%
TSLA210618C01650000	2021-04-23 2:03PM EDT	1,650.00	0.47	0.41	0.69	-0.43	-47.78%	6	248	81.01%
TSLA210618C01660000	2020-08-27 1:13PM EDT	1,660.00	830.65	836.00	855.00	0.00	-	1	9	0.00%
TSLA210618C01670000	2020-08-14 1:49PM EDT	1,670.00	426.20	830.50	849.50	0.00	-	1	77	0.00%
TSLA210618C01675000	2021-04-23 2:58PM EDT	1,675.00	0.50	0.41	0.60	-0.40	-44.44%	2	274	81.52%
TSLA210618C01680000	2020-08-21 9:32AM EDT	1,680.00	682.30	825.00	844.00	0.00	-	1	5	0.00%
TSLA210618C01690000	2020-07-31 12:55PM EDT	1,690.00	294.40	819.50	838.50	0.00	-	2	37	0.00%
TSLA210618C01700000	2021-04-23 3:35PM EDT	1,700.00	0.50	0.44	0.58	-0.15	-23.08%	295	5,774	82.84%
TSLA210618C01710000	2020-08-12 12:40PM EDT	1,710.00	374.07	809.00	828.00	0.00	-	2	14	0.00%
TSLA210618C01720000	2020-08-17 3:53PM EDT	1,720.00	515.00	803.50	822.50	0.00	-	5	4	0.00%
TSLA210618C01730000	2020-08-28 11:54AM EDT	1,730.00	859.16	798.00	817.50	+117.42	+15.83%	5	18	0.00%
TSLA210618C01740000	2020-08-28 11:54AM EDT	1,740.00	853.75	793.00	812.00	+302.43	+54.86%	5	24	0.00%
TSLA210618C01750000	2020-08-28 2:19PM EDT	1,750.00	815.69	788.00	807.00	+43.04	+5.57%	2	76	0.00%
TSLA210618C01760000	2020-08-17 3:08PM EDT	1,760.00	486.91	824.10	840.40	0.00	-	4	19	0.00%
TSLA210618C01770000	2020-08-20 1:01PM EDT	1,770.00	591.62	777.50	796.50	0.00	-	2	20	0.00%
TSLA210618C01780000	2020-08-20 11:09AM EDT	1,780.00	563.10	772.30	790.00	0.00	-	1	10	0.00%
TSLA210618C01790000	2020-08-27 2:11PM EDT	1,790.00	774.63	767.00	786.00	0.00	-	1	62	0.00%
TSLA210618C01800000	2020-08-27 3:46PM EDT	1,800.00	810.00	762.50	781.50	+21.50	+2.73%	18	197	0.00%
TSLA210618C01810000	2020-08-28 3:37PM EDT	1,810.00	772.00	757.50	776.20	+394.28	+104.38%	1	208	0.00%
TSLA210618C01820000	2020-08-20 12:00PM EDT	1,820.00	567.00	752.00	771.50	0.00	-	2	203	0.00%
TSLA210618C01830000	2020-07-22 11:52AM EDT	1,830.00	384.63	603.10	622.00	0.00	-	1	10	830.26%
TSLA210618C01840000	2020-08-21 2:20PM EDT	1,840.00	634.34	742.50	761.50	0.00	-	1	28	0.00%
TSLA210618C01850000	2020-08-25 11:36AM EDT	1,850.00	566.59	738.00	756.50	0.00	-	1	17	0.00%
TSLA210618C01860000	2020-08-26 2:09PM EDT	1,860.00	676.21	732.50	751.50	0.00	-	1	36	0.00%
TSLA210618C01870000	2020-08-24 3:58PM EDT	1,870.00	573.78	728.00	747.00	0.00	-	1	74	0.00%
TSLA210618C01880000	2020-08-28 9:30AM EDT	1,880.00	801.00	723.00	742.00	+101.00	+14.43%	2	688	0.00%
TSLA210618C01900000	2020-08-27 12:34PM EDT	1,900.00	768.63	714.00	732.70	+44.65	+6.17%	1	35	1,426.76%
TSLA210618C01920000	2020-08-27 3:58PM EDT	1,920.00	729.34	704.50	723.40	0.00	-	2	27	1,264.65%
TSLA210618C01940000	2020-08-21 2:33PM EDT	1,940.00	594.51	696.00	714.50	0.00	-	1	23	1,181.59%
TSLA210618C01960000	2020-08-27 10:11AM EDT	1,960.00	667.15	687.00	705.50	0.00	-	1	49	1,119.98%
TSLA210618C01980000	2020-08-20 11:22AM EDT	1,980.00	492.86	677.50	696.50	0.00	-	1	76	1,070.40%
TSLA210618C02000000	2020-08-28 1:52PM EDT	2,000.00	695.50	669.00	687.80	-1.55	-0.22%	17	359	1,032.21%
TSLA210618C02050000	2020-08-28 2:24PM EDT	2,050.00	667.83	647.50	666.50	+4.04	+0.61%	8	98	957.10%
TSLA210618C02100000	2020-08-28 11:41AM EDT	2,100.00	679.43	627.00	645.50	+27.43	+4.21%	11	83	900.81%
TSLA210618C02150000	2020-08-27 11:45AM EDT	2,150.00	650.00	607.50	626.00	+16.72	+2.64%	2	14	857.06%
TSLA210618C02200000	2020-08-28 10:19AM EDT	2,200.00	645.00	588.50	607.00	+29.30	+4.76%	3	250	820.26%
TSLA210618C02250000	2020-08-28 2:53PM EDT	2,250.00	589.00	569.50	588.50	-1.00	-0.17%	8	54	788.08%
TSLA210618C02300000	2020-08-28 1:48PM EDT	2,300.00	570.50	552.00	570.50	+2.98	+0.53%	29	209	760.67%
TSLA210618C02350000	2020-08-27 9:56AM EDT	2,350.00	516.20	535.00	553.50	0.00	-	1	30	736.65%
TSLA210618C02400000	2020-08-28 12:43PM EDT	2,400.00	555.12	520.60	537.00	+26.91	+5.09%	12	459	716.53%
TSLA210618C02450000	2020-08-27 3:38PM EDT	2,450.00	556.00	502.50	521.00	+31.10	+5.92%	1	55	695.46%
TSLA210618C02500000	2020-08-28 3:02PM EDT	2,500.00	504.89	487.00	505.50	+41.47	+8.95%	24	445	677.59%
TSLA210618C02550000	2020-08-28 2:46PM EDT	2,550.00	495.08	472.00	491.00	-0.82	-0.17%	13	161	661.53%
TSLA210618C02600000	2020-08-28 3:21PM EDT	2,600.00	468.70	457.50	476.50	-1.02	-0.22%	27	234	646.45%
TSLA210618C02650000	2020-08-28 2:17PM EDT	2,650.00	470.71	444.00	463.00	+13.71	+3.00%	2	43	633.09%
TSLA210618C02700000	2020-08-28 1:18PM EDT	2,700.00	450.56	430.50	449.00	+2.04	+0.45%	2	301	619.92%
TSLA210618C02750000	2020-08-27 11:30AM EDT	2,750.00	419.43	417.50	436.50	0.00	-	2	261	608.23%
TSLA210618C02800000	2020-08-28 3:29PM EDT	2,800.00	408.95	405.00	424.00	-7.75	-1.86%	49	174	597.13%
TSLA210618C02850000	2020-08-28 12:53PM EDT	2,850.00	414.00	393.50	412.00	+2.00	+0.49%	4	198	587.06%
TSLA210618C02900000	2020-08-28 10:47AM EDT	2,900.00	419.25	381.50	400.50	+17.87	+4.45%	4	109	577.21%
TSLA210618C02950000	2020-08-27 11:56AM EDT	2,950.00	391.45	370.90	389.50	0.00	-	3	87	568.49%
TSLA210618C03000000	2020-08-28 3:52PM EDT	3,000.00	370.00	360.00	379.00	-7.78	-2.06%	72	431	560.01%
TSLA210618C03100000	2020-08-28 3:40PM EDT	3,100.00	359.61	340.00	358.50	+6.44	+1.82%	177	400	544.50%
TSLA210618C03200000	2020-08-28 3:29PM EDT	3,200.00	320.90	322.30	340.00	+20.91	+6.97%	13	185	531.33%
TSLA210618C03300000	2020-08-28 3:40PM EDT	3,300.00	321.49	302.50	321.50	+11.49	+3.71%	212	92	517.39%
TSLA210618C03400000	2020-08-28 12:55PM EDT	3,400.00	306.70	286.00	305.00	+6.70	+2.23%	4	121	506.01%
TSLA210618C03500000	2020-08-28 3:37PM EDT	3,500.00	289.00	270.00	289.50	+4.24	+1.49%	248	1,144	495.35%
TSLA210618C03600000	2020-08-28 1:46PM EDT	3,600.00	273.78	256.00	275.00	+0.47	+0.17%	244	194	486.02%
TSLA210618C03700000	2020-08-28 12:15PM EDT	3,700.00	280.03	242.50	262.00	+23.95	+9.35%	22	68	477.53%
TSLA210618C03800000	2020-08-28 3:40PM EDT	3,800.00	248.28	229.50	249.00	+53.68	+27.58%	22	22	469.20%
TSLA210618C03900000	2020-08-28 3:04PM EDT	3,900.00	234.10	218.00	237.50	+1.22	+0.52%	5	17	462.10%
TSLA210618C04000000	2020-08-28 3:40PM EDT	4,000.00	223.21	207.00	226.00	+5.77	+2.65%	534	484	455.12%
PutsforJune 18, 2021
Contract Name	Last Trade Date	Strike
Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA210618P00001000	2021-04-05 10:28AM EDT	1.00	0.01	0.00	0.01	0.00	-	10	45,360	512.50%
TSLA210618P00002000	2021-03-17 3:22PM EDT	2.00	0.02	0.00	0.01	0.00	-	1	2,873	450.00%
TSLA210618P00003000	2021-03-17 3:20PM EDT	3.00	0.01	0.00	0.01	0.00	-	10	3,121	412.50%
TSLA210618P00004000	2021-03-15 12:52PM EDT	4.00	0.04	0.00	0.01	0.00	-	8	1,946	387.50%
TSLA210618P00005000	2021-04-01 10:10AM EDT	5.00	0.01	0.00	0.01	0.00	-	170	1,653	368.75%
TSLA210618P00006000	2021-04-01 10:32AM EDT	6.00	0.01	0.00	0.01	0.00	-	100	1,341	350.00%
TSLA210618P00007000	2020-12-18 12:00PM EDT	7.00	0.01	0.00	0.05	0.00	-	5	446	387.50%
TSLA210618P00008000	2021-04-21 9:57AM EDT	8.00	0.01	0.00	0.00	0.00	-	4	0	50.00%
TSLA210618P00009000	2020-12-22 11:33AM EDT	9.00	0.05	0.00	0.05	0.00	-	110	431	362.50%
TSLA210618P00010000	2021-03-29 9:30AM EDT	10.00	0.01	0.00	0.01	-0.13	-92.86%	50	17,290	312.50%
TSLA210618P00011000	2021-04-12 9:46AM EDT	11.00	0.01	0.00	0.01	0.00	-	1	380	306.25%
TSLA210618P00012000	2021-03-15 12:49PM EDT	12.00	0.02	0.00	0.01	0.00	-	8	371	300.00%
TSLA210618P00013000	2021-01-28 1:36PM EDT	13.00	0.05	0.00	0.04	0.00	-	22	302	321.88%
TSLA210618P00014000	2021-04-12 9:46AM EDT	14.00	0.01	0.00	0.01	0.00	-	1	306	287.50%
TSLA210618P00015000	2021-01-07 10:30AM EDT	15.00	0.04	0.00	0.02	0.00	-	5	1,204	293.75%
TSLA210618P00016000	2021-04-12 10:12AM EDT	16.00	0.01	0.00	0.20	0.00	-	2	729	351.17%
TSLA210618P00017000	2021-04-19 3:09PM EDT	17.00	0.01	0.00	0.01	0.00	-	1	509	268.75%
TSLA210618P00018000	2021-03-23 9:43AM EDT	18.00	0.02	0.00	0.20	0.00	-	1	366	339.06%
TSLA210618P00019000	2021-02-17 4:42PM EDT	19.00	0.03	0.00	0.03	0.00	-	591	1,225	284.38%
TSLA210618P00020000	2021-04-23 10:38AM EDT	20.00	0.02	0.00	0.01	+0.01	+100.00%	1	14,130	256.25%
TSLA210618P00021000	2021-03-30 10:55AM EDT	21.00	0.01	0.00	0.05	0.00	-	240	1,634	285.94%
TSLA210618P00022000	2021-03-15 12:49PM EDT	22.00	0.05	0.00	0.16	0.00	-	4	415	311.72%
TSLA210618P00023000	2021-02-12 11:04AM EDT	23.00	0.07	0.01	0.05	0.00	-	21	906	281.25%
TSLA210618P00024000	2021-04-14 11:58AM EDT	24.00	0.01	0.00	0.05	0.00	-	1	445	273.44%
TSLA210618P00025000	2021-04-19 3:39PM EDT	25.00	0.01	0.01	0.02	0.00	-	2	2,239	259.38%
TSLA210618P00026000	2021-02-10 2:11PM EDT	26.00	0.02	0.00	0.05	0.00	-	50	371	267.19%
TSLA210618P00027000	2021-04-06 3:37PM EDT	27.00	0.01	0.00	0.02	0.00	-	19	268	246.88%
TSLA210618P00028000	2021-03-30 10:55AM EDT	28.00	0.01	0.00	0.16	0.00	-	3	281	288.28%
TSLA210618P00029000	2021-04-09 2:01PM EDT	29.00	0.01	0.00	0.11	0.00	-	12	479	275.78%
TSLA210618P00030000	2021-04-19 2:10PM EDT	30.00	0.01	0.00	0.03	0.00	-	164	8,578	245.31%
TSLA210618P00031000	2021-03-19 9:36AM EDT	31.00	0.01	0.00	0.13	0.00	-	1	317	273.44%
TSLA210618P00032000	2021-03-15 12:51PM EDT	32.00	0.09	0.00	0.04	0.00	-	3	1,326	245.31%
TSLA210618P00033000	2021-03-15 12:51PM EDT	33.00	0.05	0.00	0.02	0.00	-	13	432	231.25%
TSLA210618P00034000	2021-04-19 3:37PM EDT	34.00	0.01	0.00	0.02	0.00	-	104	1,557	228.13%
TSLA210618P00035000	2021-03-15 12:52PM EDT	35.00	0.05	0.00	0.02	0.00	-	34	752	225.00%
TSLA210618P00036000	2021-03-15 12:52PM EDT	36.00	0.05	0.00	0.02	0.00	-	29	2,537	225.00%
TSLA210618P00037000	2021-03-15 12:47PM EDT	37.00	0.05	0.00	0.02	0.00	-	6	369	221.88%
TSLA210618P00038000	2021-04-16 11:35AM EDT	38.00	0.01	0.00	0.02	0.00	-	2	773	218.75%
TSLA210618P00039000	2021-03-15 12:47PM EDT	39.00	0.05	0.01	0.02	0.00	-	6	318	225.00%
TSLA210618P00040000	2021-04-21 12:25PM EDT	40.00	0.02	0.01	0.02	0.00	-	3	14,104	221.88%
TSLA210618P00042000	2021-04-20 3:12PM EDT	42.00	0.02	0.00	0.03	0.00	-	1	784	218.75%
TSLA210618P00044000	2021-03-17 1:24PM EDT	44.00	0.05	0.00	0.02	0.00	-	55	2,694	209.38%
TSLA210618P00045000	2020-08-17 10:11AM EDT	45.00	1.07	0.08	4.40	0.00	-	1	84	370.12%
TSLA210618P00046000	2021-04-21 9:51AM EDT	46.00	0.02	0.00	0.02	0.00	-	3	1,688	206.25%
TSLA210618P00048000	2021-04-23 11:31AM EDT	48.00	0.01	0.00	0.02	-0.01	-50.00%	15	1,689	201.56%
TSLA210618P00050000	2021-04-23 12:58PM EDT	50.00	0.03	0.02	0.03	+0.02	+200.00%	10	5,203	212.50%
TSLA210618P00052000	2021-03-26 12:15PM EDT	52.00	0.07	0.00	0.21	0.00	-	15	423	236.33%
TSLA210618P00054000	2021-03-05 2:16PM EDT	54.00	0.24	0.00	0.34	0.00	-	5	278	244.14%
TSLA210618P00055000	2020-08-17 10:48AM EDT	55.00	0.95	0.00	1.32	0.00	-	2	56	283.40%
TSLA210618P00056000	2021-03-09 11:36AM EDT	56.00	0.20	0.00	0.12	0.00	-	5	802	217.97%
TSLA210618P00058000	2021-03-30 11:25AM EDT	58.00	0.02	0.00	0.20	0.00	-	10	1,702	225.00%
TSLA210618P00060000	2021-04-22 3:24PM EDT	60.00	0.02	0.02	0.03	0.00	-	50	4,068	196.88%
TSLA210618P00062000	2021-03-15 3:46PM EDT	62.00	0.20	0.00	0.23	0.00	-	10	1,370	221.88%
TSLA210618P00064000	2021-01-25 11:27AM EDT	64.00	0.14	0.00	0.37	0.00	-	2	487	229.49%
TSLA210618P00065000	2020-08-26 12:23PM EDT	65.00	1.52	0.00	1.65	0.00	-	11	259	271.88%
TSLA210618P00066000	2021-02-11 2:54PM EDT	66.00	0.18	0.00	0.33	0.00	-	2	340	223.83%
TSLA210618P00068000	2021-03-05 2:15PM EDT	68.00	0.37	0.00	0.23	0.00	-	3	1,085	213.28%
TSLA210618P00069000	2021-02-11 2:53PM EDT	69.00	0.20	0.00	0.35	0.00	-	58	324	220.90%
TSLA210618P00070000	2021-04-19 12:11PM EDT	70.00	0.03	0.00	0.05	0.00	-	1	2,539	184.38%
TSLA210618P00071000	2021-02-04 2:33PM EDT	71.00	0.01	0.10	0.60	0.00	-	1	466	235.06%
TSLA210618P00072000	2021-03-29 10:38AM EDT	72.00	0.09	0.00	0.20	0.00	-	5	3,705	205.47%
TSLA210618P00073000	2021-02-09 1:25PM EDT	73.00	0.21	0.01	0.43	0.00	-	1	213	220.70%
TSLA210618P00074000	2021-03-18 12:45PM EDT	74.00	0.15	0.00	0.22	0.00	-	1	222	204.69%
TSLA210618P00075000	2021-04-21 9:30AM EDT	75.00	0.01	0.00	0.05	0.00	-	2	801	179.69%
TSLA210618P00076000	2021-03-08 4:04PM EDT	76.00	0.40	0.00	0.23	0.00	-	1	97	203.13%
TSLA210618P00077000	2021-03-05 12:17PM EDT	77.00	0.50	0.00	0.50	0.00	-	10	212	218.36%
TSLA210618P00078000	2021-04-22 1:31PM EDT	78.00	0.01	0.00	0.20	0.00	-	1	221	198.05%
TSLA210618P00079000	2021-04-09 3:31PM EDT	79.00	0.01	0.00	0.20	0.00	-	10	165	196.88%
TSLA210618P00080000	2021-04-23 10:19AM EDT	80.00	0.05	0.01	0.05	+0.04	+400.00%	1	8,441	176.56%
TSLA210618P00081000	2021-03-26 12:25PM EDT	81.00	0.12	0.00	0.20	0.00	-	10	1,839	194.53%
TSLA210618P00082000	2021-03-15 12:51PM EDT	82.00	0.25	0.00	0.21	0.00	-	3	294	194.53%
TSLA210618P00083000	2021-04-23 1:42PM EDT	83.00	0.04	0.01	0.28	-0.26	-86.67%	1	62	199.41%
TSLA210618P00084000	2021-04-23 3:48PM EDT	84.00	0.05	0.00	0.20	-0.11	-68.75%	2	879	191.41%
TSLA210618P00085000	2021-02-16 10:47AM EDT	85.00	0.39	0.10	0.29	0.00	-	6	109	203.13%
TSLA210618P00086000	2021-02-08 3:55PM EDT	86.00	0.26	0.07	0.57	0.00	-	9	105	212.99%
TSLA210618P00087000	2021-02-23 10:37AM EDT	87.00	0.35	0.00	0.49	0.00	-	5	148	205.66%
TSLA210618P00088000	2021-04-01 9:49AM EDT	88.00	0.11	0.00	0.20	0.00	-	1	355	187.11%
TSLA210618P00089000	2021-02-26 10:44AM EDT	89.00	0.45	0.01	0.33	0.00	-	1	334	195.90%
TSLA210618P00090000	2021-04-21 3:32PM EDT	90.00	0.06	0.00	0.20	+0.01	+20.00%	10	1,570	185.16%
TSLA210618P00091000	2021-04-05 3:35PM EDT	91.00	0.09	0.00	0.20	0.00	-	17	612	183.98%
TSLA210618P00092000	2021-03-15 12:35PM EDT	92.00	0.28	0.00	0.22	0.00	-	4	187	184.77%
TSLA210618P00093000	2021-03-23 1:43PM EDT	93.00	0.20	0.00	0.20	0.00	-	10	353	182.23%
TSLA210618P00094000	2021-02-16 2:20PM EDT	94.00	0.20	0.00	0.43	0.00	-	5	206	195.31%
TSLA210618P00095000	2021-04-05 3:46PM EDT	95.00	0.13	0.00	0.20	0.00	-	1	369	180.27%
TSLA210618P00096000	2021-04-05 3:35PM EDT	96.00	0.10	0.00	0.20	0.00	-	1	369	179.30%
TSLA210618P00097000	2021-03-23 10:07AM EDT	97.00	0.19	0.00	0.20	0.00	-	1	237	178.52%
TSLA210618P00098000	2021-04-12 10:45AM EDT	98.00	0.01	0.00	0.20	0.00	-	4	836	177.54%
TSLA210618P00099000	2021-04-05 3:53PM EDT	99.00	0.06	0.01	0.20	0.00	-	10	223	177.34%
TSLA210618P00100000	2021-04-23 2:39PM EDT	100.00	0.08	0.03	0.09	0.00	-	10	9,237	167.97%
TSLA210618P00102000	2021-04-12 10:45AM EDT	102.00	0.02	0.00	0.19	0.00	-	5	815	173.05%
TSLA210618P00104000	2021-03-23 12:36PM EDT	104.00	0.23	0.00	0.20	0.00	-	10	2,576	172.27%
TSLA210618P00105000	2020-08-26 3:53PM EDT	105.00	2.15	0.80	6.50	0.00	-	3	19	272.73%
TSLA210618P00106000	2021-04-09 10:25AM EDT	106.00	0.01	0.02	0.20	0.00	-	1	3,589	172.07%
TSLA210618P00108000	2021-03-26 2:59PM EDT	108.00	0.25	0.00	0.18	0.00	-	40	238	167.19%
TSLA210618P00110000	2021-04-20 2:19PM EDT	110.00	0.06	0.02	0.16	0.00	-	2	1,047	165.63%
TSLA210618P00112000	2021-04-22 11:09AM EDT	112.00	0.02	0.00	0.20	0.00	-	2	15,372	165.63%
TSLA210618P00114000	2021-04-09 2:35PM EDT	114.00	0.09	0.00	0.19	0.00	-	1	967	163.28%
TSLA210618P00115000	2020-08-25 1:02PM EDT	115.00	2.85	0.85	6.90	0.00	-	8	157	262.48%
TSLA210618P00116000	2021-04-09 2:35PM EDT	116.00	0.09	0.00	0.20	0.00	-	1	781	162.50%
TSLA210618P00118000	2021-03-24 10:52AM EDT	118.00	0.10	0.02	0.20	0.00	-	1	754	162.50%
TSLA210618P00120000	2021-04-23 10:23AM EDT	120.00	0.08	0.02	0.20	+0.03	+60.00%	1	1,190	160.94%
TSLA210618P00122000	2021-04-19 2:13PM EDT	122.00	0.07	0.00	0.20	0.00	-	40	568	158.20%
TSLA210618P00124000	2021-04-07 9:35AM EDT	124.00	0.15	0.01	0.20	0.00	-	2	287	157.42%
TSLA210618P00125000	2020-08-27 10:34AM EDT	125.00	2.58	0.50	7.30	0.00	-	3	210	250.73%
TSLA210618P00126000	2021-03-15 12:48PM EDT	126.00	0.63	0.00	0.26	0.00	-	2	558	159.18%
TSLA210618P00128000	2021-04-22 12:07PM EDT	128.00	0.07	0.06	0.20	0.00	-	1	1,334	157.62%
TSLA210618P00130000	2021-04-19 11:11AM EDT	130.00	0.12	0.04	0.20	0.00	-	1	906	155.08%
TSLA210618P00132000	2021-04-09 1:11PM EDT	132.00	0.14	0.02	0.20	0.00	-	3	251	152.54%
TSLA210618P00134000	2021-04-21 11:48AM EDT	134.00	0.02	0.00	0.21	0.00	-	1	710	150.39%
TSLA210618P00135000	2020-08-18 2:52PM EDT	135.00	2.97	0.15	7.95	0.00	-	1	56	241.41%
TSLA210618P00136000	2021-04-06 2:41PM EDT	136.00	0.16	0.00	0.21	0.00	-	2	348	149.22%
TSLA210618P00138000	2021-03-15 12:51PM EDT	138.00	0.80	0.00	0.28	0.00	-	10	104	151.95%
TSLA210618P00140000	2021-04-21 11:48AM EDT	140.00	0.13	0.01	0.22	0.00	-	5	10,672	147.85%
TSLA210618P00142000	2021-03-15 12:52PM EDT	142.00	0.85	0.00	0.29	0.00	-	4	133	150.00%
TSLA210618P00144000	2021-03-15 12:49PM EDT	144.00	0.87	0.00	0.29	0.00	-	6	124	148.63%
TSLA210618P00145000	2020-08-17 10:09AM EDT	145.00	3.50	2.10	8.70	0.00	-	4	88	244.52%
TSLA210618P00146000	2021-04-20 10:33AM EDT	146.00	0.08	0.00	0.24	0.00	-	3	172	144.73%
TSLA210618P00148000	2021-04-06 10:26AM EDT	148.00	0.20	0.00	0.24	0.00	-	3	5,041	143.55%
TSLA210618P00150000	2021-04-23 2:48PM EDT	150.00	0.15	0.05	0.25	+0.04	+36.36%	1	2,641	145.51%
TSLA210618P00152000	2021-04-16 10:55AM EDT	152.00	0.12	0.08	0.25	0.00	-	1	93	145.61%
TSLA210618P00154000	2021-04-06 3:46PM EDT	154.00	0.16	0.00	0.18	0.00	-	10	93	136.33%
TSLA210618P00155000	2020-08-26 11:34AM EDT	155.00	4.30	0.02	9.45	0.00	-	1	39	228.49%
TSLA210618P00156000	2021-04-12 12:16PM EDT	156.00	0.15	0.00	0.27	0.00	-	15	5,092	140.43%
TSLA210618P00158000	2021-04-07 2:59PM EDT	158.00	0.21	0.05	0.27	0.00	-	2	316	141.60%
TSLA210618P00160000	2021-04-23 3:54PM EDT	160.00	0.18	0.10	0.23	+0.03	+20.00%	451	3,087	140.92%
TSLA210618P00162000	2021-03-25 2:21PM EDT	162.00	0.78	0.00	0.28	0.00	-	1	215	137.50%
TSLA210618P00164000	2021-04-21 2:54PM EDT	164.00	0.01	0.00	0.29	0.00	-	3	1,210	136.91%
TSLA210618P00165000	2020-07-09 4:54PM EDT	165.00	11.00	0.00	0.00	0.00	-	10	84	50.00%
TSLA210618P00166000	2021-03-24 12:34PM EDT	166.00	0.63	0.10	0.30	0.00	-	10	2,215	140.23%
TSLA210618P00168000	2021-04-07 1:04PM EDT	168.00	0.25	0.00	0.30	0.00	-	5	1,404	135.16%
TSLA210618P00170000	2021-04-16 3:37PM EDT	170.00	0.24	0.02	0.25	0.00	-	12	1,220	132.81%
TSLA210618P00172000	2021-04-13 2:01PM EDT	172.00	0.15	0.00	0.32	0.00	-	1	116	133.98%
TSLA210618P00174000	2021-03-18 3:26PM EDT	174.00	1.05	0.01	0.41	0.00	-	1	95	136.52%
TSLA210618P00175000	2020-08-27 12:19PM EDT	175.00	5.00	3.60	7.50	0.00	-	2	168	217.74%
TSLA210618P00176000	2021-04-19 2:45PM EDT	176.00	0.28	0.00	0.33	0.00	-	2	38	132.23%
TSLA210618P00178000	2021-04-20 10:30AM EDT	178.00	0.21	0.00	0.34	0.00	-	1	362	131.64%
TSLA210618P00180000	2021-04-14 3:51PM EDT	180.00	0.20	0.11	0.35	0.00	-	1	2,288	134.77%
TSLA210618P00182000	2021-04-16 11:57AM EDT	182.00	0.26	0.00	0.36	0.00	-	2	91	130.27%
TSLA210618P00184000	2021-03-24 11:24AM EDT	184.00	0.80	0.00	0.37	0.00	-	10	124	129.69%
TSLA210618P00185000	2020-07-07 2:47PM EDT	185.00	7.50	3.30	6.50	0.00	-	1	114	204.40%
TSLA210618P00186000	2021-04-19 2:09PM EDT	186.00	0.27	0.00	0.38	0.00	-	30	849	129.10%
TSLA210618P00188000	2021-04-07 11:18AM EDT	188.00	0.34	0.00	0.38	0.00	-	1	54	128.13%
TSLA210618P00190000	2021-04-22 12:59PM EDT	190.00	0.20	0.05	0.39	0.00	-	6	452	129.00%
TSLA210618P00192000	2021-04-21 11:55AM EDT	192.00	0.24	0.00	0.40	0.00	-	4	343	126.76%
TSLA210618P00194000	2021-03-29 9:50AM EDT	194.00	1.15	0.01	0.41	0.00	-	1	381	126.47%
TSLA210618P00195000	2020-08-13 3:15PM EDT	195.00	5.12	1.00	11.00	0.00	-	1	73	205.09%
TSLA210618P00196000	2021-03-24 1:23PM EDT	196.00	1.02	0.02	0.43	0.00	-	3	393	126.47%
TSLA210618P00198000	2021-04-21 10:33AM EDT	198.00	0.29	0.03	0.44	0.00	-	6	606	126.07%
TSLA210618P00199000	2021-04-21 10:11AM EDT	199.00	0.29	0.03	0.44	0.00	-	9	449	125.59%
TSLA210618P00200000	2021-04-23 9:49AM EDT	200.00	0.30	0.21	0.39	-0.02	-6.25%	82	7,454	128.47%
TSLA210618P00201000	2021-04-16 1:18PM EDT	201.00	0.28	0.04	0.45	0.00	-	2	480	125.20%
TSLA210618P00202000	2021-03-18 1:39PM EDT	202.00	1.42	0.13	0.54	0.00	-	1	296	129.10%
TSLA210618P00203000	2021-04-23 10:42AM EDT	203.00	0.36	0.17	0.41	-2.54	-87.59%	40	225	126.56%
TSLA210618P00204000	2021-04-23 12:53PM EDT	204.00	0.34	0.06	0.47	+0.05	+17.24%	1	175	124.90%
TSLA210618P00208000	2021-04-05 10:32AM EDT	208.00	0.64	0.08	0.49	0.00	-	1	283	124.02%
TSLA210618P00210000	2021-04-13 3:59PM EDT	210.00	0.40	0.26	0.44	+0.13	+48.15%	15	736	125.98%
TSLA210618P00212000	2021-04-15 10:05AM EDT	212.00	0.38	0.10	0.51	0.00	-	10	447	123.14%
TSLA210618P00216000	2021-04-12 10:23AM EDT	216.00	0.49	0.12	0.53	0.00	-	3	253	122.17%
TSLA210618P00220000	2021-04-23 1:54PM EDT	220.00	0.47	0.15	0.56	+0.06	+14.63%	6	1,344	121.58%
TSLA210618P00224000	2021-04-22 10:18AM EDT	224.00	0.36	0.17	0.58	0.00	-	286	503	120.61%
TSLA210618P00228000	2021-04-23 1:09PM EDT	228.00	0.50	0.20	0.61	+0.12	+31.58%	1	293	119.92%
TSLA210618P00230000	2021-04-13 2:22PM EDT	230.00	0.38	0.21	0.62	0.00	-	45	700	119.43%
TSLA210618P00232000	2021-04-13 3:45PM EDT	232.00	0.38	0.22	0.63	0.00	-	3	200	118.90%
TSLA210618P00236000	2021-04-09 9:42AM EDT	236.00	0.48	0.25	0.66	0.00	-	2	487	118.16%
TSLA210618P00240000	2021-04-22 12:42PM EDT	240.00	0.51	0.28	0.69	0.00	-	2	2,022	117.38%
TSLA210618P00244000	2021-04-13 3:58PM EDT	244.00	0.42	0.30	0.71	0.00	-	2	288	116.26%
TSLA210618P00248000	2021-04-23 12:06PM EDT	248.00	0.66	0.33	0.74	+0.08	+13.79%	4	374	115.43%
TSLA210618P00250000	2021-04-23 3:17PM EDT	250.00	0.63	0.47	0.70	+0.08	+14.55%	25	2,607	115.92%
TSLA210618P00252000	2021-04-05 3:54PM EDT	252.00	1.00	0.36	0.78	0.00	-	3	305	114.75%
TSLA210618P00256000	2021-04-19 11:59AM EDT	256.00	0.60	0.40	0.81	0.00	-	5	263	113.97%
TSLA210618P00260000	2021-04-23 2:02PM EDT	260.00	0.76	0.57	0.77	+0.21	+38.18%	20	2,962	113.84%
TSLA210618P00270000	2021-04-23 12:16PM EDT	270.00	0.76	0.51	0.92	+0.03	+4.11%	3	1,274	110.84%
TSLA210618P00280000	2021-04-23 1:05PM EDT	280.00	0.86	0.60	1.02	+0.10	+13.16%	2	1,328	108.84%
TSLA210618P00290000	2021-04-23 11:22AM EDT	290.00	0.88	0.82	1.02	+0.14	+18.92%	12	507	106.93%
TSLA210618P00300000	2021-04-23 3:19PM EDT	300.00	1.02	1.02	1.09	+0.02	+2.00%	192	13,148	105.30%
TSLA210618P00304000	2021-04-19 10:04AM EDT	304.00	1.59	0.85	1.27	0.00	-	3	331	103.91%
TSLA210618P00306000	2021-04-19 9:43AM EDT	306.00	1.40	0.88	1.29	0.00	-	7	106	103.54%
TSLA210618P00308000	2021-04-19 9:42AM EDT	308.00	1.43	0.90	1.32	0.00	-	6	178	103.15%
TSLA210618P00310000	2021-04-23 3:04PM EDT	310.00	1.21	1.03	1.27	+0.23	+23.47%	64	591	102.98%
TSLA210618P00312000	2021-04-13 1:55PM EDT	312.00	1.31	0.96	1.37	0.00	-	4	602	102.44%
TSLA210618P00314000	2021-04-07 12:12PM EDT	314.00	1.68	1.08	1.32	0.00	-	1	43	102.17%
TSLA210618P00316000	2021-04-13 9:32AM EDT	316.00	1.10	1.10	1.34	0.00	-	1	94	101.73%
TSLA210618P00318000	2021-04-19 10:04AM EDT	318.00	1.91	1.12	1.36	0.00	-	3	105	101.27%
TSLA210618P00320000	2021-04-23 2:47PM EDT	320.00	1.28	1.18	1.39	+0.19	+17.43%	1	1,267	101.10%
TSLA210618P00322000	2021-04-15 1:32PM EDT	322.00	1.20	1.18	1.42	0.00	-	5	162	100.56%
TSLA210618P00324000	2021-04-16 3:47PM EDT	324.00	1.58	1.20	1.44	0.00	-	4	81	100.10%
TSLA210618P00326000	2021-03-26 3:17PM EDT	326.00	5.40	1.23	1.46	0.00	-	6	187	99.68%
TSLA210618P00328000	2021-04-19 9:43AM EDT	328.00	1.85	1.26	1.49	0.00	-	6	131	99.34%
TSLA210618P00330000	2021-04-16 2:16PM EDT	330.00	1.45	1.24	1.57	0.00	-	1	451	98.97%
TSLA210618P00332000	2021-04-19 3:27PM EDT	332.00	1.63	1.31	1.55	0.00	-	34	97	98.54%
TSLA210618P00334000	2021-04-12 10:14AM EDT	334.00	1.47	1.29	1.63	0.00	-	3	63	98.17%
TSLA210618P00336000	2021-04-14 2:12PM EDT	336.00	1.40	1.37	1.61	0.00	-	1	199	97.80%
TSLA210618P00338000	2021-04-19 3:46PM EDT	338.00	1.81	1.40	1.64	0.00	-	2	99	97.41%
TSLA210618P00340000	2021-04-22 11:17AM EDT	340.00	1.43	1.44	1.67	0.00	-	6	468	97.09%
TSLA210618P00342000	2021-03-25 12:32PM EDT	342.00	5.50	1.46	1.72	0.00	-	22	758	96.75%
TSLA210618P00344000	2021-04-12 12:51PM EDT	344.00	1.46	1.49	1.73	0.00	-	6	59	96.26%
TSLA210618P00345000	2021-04-16 3:26PM EDT	345.00	1.33	1.45	1.79	0.00	-	10	163	96.02%
TSLA210618P00346000	2021-04-19 10:23AM EDT	346.00	1.45	1.52	1.77	0.00	-	1	490	95.92%
TSLA210618P00348000	2021-04-14 1:51PM EDT	348.00	2.35	1.50	1.84	0.00	-	5	340	95.48%
TSLA210618P00350000	2021-04-23 2:52PM EDT	350.00	1.74	1.61	1.88	+0.13	+8.07%	8	4,334	95.48%
TSLA210618P00352000	2021-04-16 3:29PM EDT	352.00	1.87	1.61	1.91	0.00	-	2	109	94.95%
TSLA210618P00354000	2021-04-12 3:20PM EDT	354.00	2.04	1.65	1.94	0.00	-	8	586	94.58%
TSLA210618P00355000	2021-04-12 2:55PM EDT	355.00	1.90	1.66	1.97	0.00	-	6	174	94.42%
TSLA210618P00356000	2021-04-15 3:40PM EDT	356.00	1.75	1.69	1.98	0.00	-	5	165	94.26%
TSLA210618P00358000	2021-04-19 1:11PM EDT	358.00	2.12	1.72	2.02	0.00	-	14	74	93.90%
TSLA210618P00360000	2021-04-22 11:33AM EDT	360.00	1.68	1.75	2.06	0.00	-	1	1,992	93.52%
TSLA210618P00362000	2021-04-23 11:27AM EDT	362.00	1.78	1.80	2.10	+0.09	+5.33%	3	140	93.21%
TSLA210618P00364000	2021-04-12 3:28PM EDT	364.00	2.09	1.78	2.13	0.00	-	12	97	92.60%
TSLA210618P00365000	2021-04-23 11:59AM EDT	365.00	1.87	1.85	2.15	+0.22	+13.33%	9	700	92.63%
TSLA210618P00366000	2021-04-23 11:27AM EDT	366.00	1.86	1.87	2.17	0.00	-	1	88	92.46%
TSLA210618P00368000	2021-04-23 11:27AM EDT	368.00	1.89	1.90	2.21	-0.57	-23.17%	9	179	92.07%
TSLA210618P00370000	2021-04-23 3:32PM EDT	370.00	2.11	1.95	2.25	+0.29	+15.93%	1	1,704	91.76%
TSLA210618P00372000	2021-04-21 12:52PM EDT	372.00	2.08	1.99	2.29	0.00	-	2	155	91.41%
TSLA210618P00374000	2021-04-23 11:59AM EDT	374.00	2.05	2.03	2.34	-1.05	-33.87%	20	409	91.08%
TSLA210618P00375000	2021-04-23 2:39PM EDT	375.00	2.26	2.05	2.36	+0.02	+0.89%	2	287	90.89%
TSLA210618P00376000	2021-04-16 1:18PM EDT	376.00	2.85	2.09	2.38	0.00	-	2	475	90.78%
TSLA210618P00380000	2021-04-23 12:16PM EDT	380.00	2.19	2.15	2.47	-0.14	-6.01%	32	912	90.01%
TSLA210618P00384000	2021-04-23 1:35PM EDT	384.00	2.42	2.25	2.61	+0.19	+8.52%	15	76	89.53%
TSLA210618P00385000	2021-04-23 11:57AM EDT	385.00	2.25	2.27	2.64	-0.36	-13.79%	2	185	89.37%
TSLA210618P00388000	2021-04-22 1:37PM EDT	388.00	2.31	2.34	2.71	0.00	-	2	181	88.86%
TSLA210618P00390000	2021-04-22 1:19PM EDT	390.00	2.44	2.39	2.71	0.00	-	64	303	88.38%
TSLA210618P00392000	2021-04-22 1:35PM EDT	392.00	2.39	2.44	2.81	0.00	-	5	1,979	88.21%
TSLA210618P00395000	2021-04-23 1:21PM EDT	395.00	2.75	2.51	2.89	+0.46	+20.09%	10	171	87.71%
TSLA210618P00396000	2021-04-20 1:06PM EDT	396.00	3.55	2.54	2.92	0.00	-	5	1,530	87.56%
TSLA210618P00400000	2021-04-23 3:29PM EDT	400.00	2.89	2.67	3.00	-0.01	-0.34%	279	29,710	86.90%
TSLA210618P00405000	2021-04-23 2:31PM EDT	405.00	3.00	2.81	3.15	-0.53	-15.01%	14	361	86.15%
TSLA210618P00410000	2021-04-22 3:05PM EDT	410.00	3.12	3.00	3.30	+0.12	+4.00%	1	5,219	85.47%
TSLA210618P00415000	2021-04-23 3:01PM EDT	415.00	3.25	3.15	3.50	+0.01	+0.31%	1	364	84.80%
TSLA210618P00420000	2021-04-23 1:20PM EDT	420.00	3.44	3.25	3.65	-0.11	-3.10%	4	1,147	83.85%
TSLA210618P00425000	2021-04-23 12:54PM EDT	425.00	3.47	3.50	3.85	-0.33	-8.68%	3	379	83.35%
TSLA210618P00430000	2021-04-23 2:32PM EDT	430.00	3.80	3.60	4.00	-0.19	-4.76%	2	844	82.36%
TSLA210618P00435000	2021-04-23 2:05PM EDT	435.00	4.10	3.80	4.20	-0.05	-1.20%	3	177	81.68%
TSLA210618P00440000	2021-04-23 3:41PM EDT	440.00	4.10	4.05	4.40	-0.15	-3.53%	5	4,593	81.08%
TSLA210618P00445000	2021-04-23 12:35PM EDT	445.00	4.25	4.20	4.65	-0.45	-9.57%	1	396	80.33%
TSLA210618P00450000	2021-04-23 3:36PM EDT	450.00	4.60	4.45	4.85	-0.50	-9.80%	63	2,952	79.66%
TSLA210618P00455000	2021-04-23 3:30PM EDT	455.00	4.78	4.65	5.10	-0.97	-16.87%	9	267	78.95%
TSLA210618P00460000	2021-04-23 2:31PM EDT	460.00	5.20	4.90	5.30	-0.38	-6.81%	8	1,064	78.21%
TSLA210618P00465000	2021-04-23 1:15PM EDT	465.00	5.40	5.05	5.55	+0.68	+14.41%	6	367	77.37%
TSLA210618P00470000	2021-04-23 10:24AM EDT	470.00	5.45	5.45	5.85	-0.64	-10.51%	2	884	76.98%
TSLA210618P00475000	2021-04-23 3:41PM EDT	475.00	6.00	5.60	6.10	-0.35	-5.51%	7	461	76.09%
TSLA210618P00480000	2021-04-23 1:30PM EDT	480.00	6.15	6.00	6.45	-0.65	-9.56%	204	1,357	75.70%
TSLA210618P00485000	2021-04-23 1:15PM EDT	485.00	6.60	6.35	6.70	-0.75	-10.20%	14	481	75.04%
TSLA210618P00490000	2021-04-23 3:49PM EDT	490.00	6.97	6.70	7.10	-0.48	-6.44%	162	1,188	74.55%
TSLA210618P00495000	2021-04-23 1:26PM EDT	495.00	7.20	7.05	7.25	-1.00	-12.20%	6	673	73.70%
TSLA210618P00500000	2021-04-23 3:57PM EDT	500.00	7.55	7.35	7.85	-1.08	-12.51%	224	8,654	73.33%
TSLA210618P00505000	2021-04-23 2:54PM EDT	505.00	8.27	7.80	8.25	-0.83	-9.12%	2	611	72.86%
TSLA210618P00510000	2021-04-23 1:55PM EDT	510.00	8.50	8.20	8.65	-1.15	-11.92%	10	639	72.28%
TSLA210618P00515000	2021-04-23 12:31PM EDT	515.00	8.85	8.55	9.10	-1.35	-13.24%	52	2,449	71.66%
TSLA210618P00520000	2021-04-23 2:53PM EDT	520.00	9.65	9.05	9.60	-1.10	-10.23%	154	935	71.23%
TSLA210618P00525000	2021-04-23 3:28PM EDT	525.00	9.89	9.60	10.05	-1.49	-13.09%	14	1,307	70.75%
TSLA210618P00530000	2021-04-23 3:14PM EDT	530.00	10.52	10.05	10.55	-1.43	-11.97%	18	1,929	70.18%
TSLA210618P00535000	2021-04-23 3:31PM EDT	535.00	11.10	10.55	11.05	-1.50	-11.90%	32	776	69.62%
TSLA210618P00540000	2021-04-23 3:46PM EDT	540.00	11.66	11.10	11.60	-1.69	-12.66%	139	1,254	69.12%
TSLA210618P00545000	2021-04-23 3:10PM EDT	545.00	12.40	11.70	12.25	-1.75	-12.37%	24	355	68.72%
TSLA210618P00550000	2021-04-23 3:53PM EDT	550.00	12.75	12.40	12.90	-2.10	-14.14%	203	6,506	68.35%
TSLA210618P00560000	2021-04-23 3:25PM EDT	560.00	14.27	13.80	14.30	-2.50	-14.91%	29	1,722	67.57%
TSLA210618P00570000	2021-04-23 3:49PM EDT	570.00	15.95	15.30	15.85	-2.55	-13.78%	57	1,093	66.79%
TSLA210618P00580000	2021-04-23 3:49PM EDT	580.00	17.74	17.00	17.55	-2.88	-13.97%	19	1,618	66.09%
TSLA210618P00590000	2021-04-23 3:56PM EDT	590.00	19.30	18.95	19.55	-3.70	-16.09%	27	1,485	65.57%
TSLA210618P00600000	2021-04-23 3:58PM EDT	600.00	21.40	21.00	21.60	-3.90	-15.42%	761	8,097	64.94%
TSLA210618P00610000	2021-04-23 3:57PM EDT	610.00	23.65	23.40	23.85	-4.65	-16.43%	28	1,611	64.46%
TSLA210618P00620000	2021-04-23 3:56PM EDT	620.00	26.06	25.70	26.30	-4.59	-14.98%	52	2,426	63.82%
TSLA210618P00630000	2021-04-23 3:53PM EDT	630.00	29.15	28.35	29.15	-4.55	-13.50%	41	1,058	63.41%
TSLA210618P00640000	2021-04-23 3:48PM EDT	640.00	31.72	31.25	31.90	-5.46	-14.69%	97	2,539	62.87%
TSLA210618P00650000	2021-04-23 3:55PM EDT	650.00	34.82	34.35	35.05	-6.02	-14.74%	573	4,405	62.45%
TSLA210618P00660000	2021-04-23 3:40PM EDT	660.00	38.35	37.65	38.50	-5.85	-13.24%	21	1,123	62.06%
TSLA210618P00670000	2021-04-23 3:27PM EDT	670.00	42.20	41.20	41.90	-5.85	-12.17%	21	2,375	61.57%
TSLA210618P00680000	2021-04-23 3:33PM EDT	680.00	46.00	44.95	45.85	-6.30	-12.05%	60	1,654	61.23%
TSLA210618P00690000	2021-04-23 3:22PM EDT	690.00	49.75	48.95	49.75	-7.87	-13.66%	25	1,231	60.78%
TSLA210618P00700000	2021-04-23 3:59PM EDT	700.00	53.80	53.20	53.90	-8.22	-13.25%	350	6,916	60.35%
TSLA210618P00710000	2021-04-23 3:19PM EDT	710.00	58.81	57.65	58.45	-8.29	-12.35%	27	1,256	59.99%
TSLA210618P00720000	2021-04-23 3:54PM EDT	720.00	62.35	62.30	63.10	-9.40	-13.10%	52	829	59.57%
TSLA210618P00730000	2021-04-23 3:48PM EDT	730.00	67.80	67.25	68.10	-8.30	-10.91%	97	668	59.23%
TSLA210618P00740000	2021-04-23 12:42PM EDT	740.00	72.41	72.40	73.25	-10.24	-12.39%	20	4,099	58.84%
TSLA210618P00750000	2021-04-23 3:35PM EDT	750.00	78.10	77.75	78.60	-9.20	-10.54%	34	5,414	58.42%
TSLA210618P00760000	2021-04-23 2:02PM EDT	760.00	85.40	83.35	84.30	-7.65	-8.22%	18	646	58.08%
TSLA210618P00770000	2021-04-23 3:21PM EDT	770.00	89.60	89.20	90.30	-9.50	-9.59%	31	339	57.78%
TSLA210618P00780000	2021-04-23 3:53PM EDT	780.00	96.06	95.25	96.40	-9.39	-8.90%	4	406	57.41%
TSLA210618P00790000	2021-04-23 12:53PM EDT	790.00	100.05	101.60	102.75	-12.05	-10.75%	3	309	57.10%
TSLA210618P00800000	2021-04-23 2:38PM EDT	800.00	113.07	108.20	109.35	-4.53	-3.85%	10	3,699	56.82%
TSLA210618P00810000	2021-04-23 3:36PM EDT	810.00	115.45	114.90	115.85	-2.40	-2.04%	6	214	56.35%
TSLA210618P00820000	2021-04-22 3:13PM EDT	820.00	132.10	121.90	123.20	+1.25	+0.96%	1	587	56.23%
TSLA210618P00830000	2021-04-23 3:19PM EDT	830.00	130.41	129.15	130.45	-4.59	-3.40%	6	308	56.00%
TSLA210618P00840000	2021-04-23 12:37PM EDT	840.00	135.60	136.60	137.90	+3.25	+2.46%	16	332	55.79%
TSLA210618P00850000	2021-04-23 10:18AM EDT	850.00	148.20	144.15	145.55	+8.55	+6.12%	24	2,418	55.55%
TSLA210618P00860000	2021-04-22 11:31AM EDT	860.00	150.05	151.85	153.20	0.00	-	4	449	55.20%
TSLA210618P00870000	2021-04-22 3:43PM EDT	870.00	171.65	160.05	161.45	0.00	-	11	2,629	55.29%
TSLA210618P00880000	2021-04-23 3:16PM EDT	880.00	168.71	168.05	169.65	+6.59	+4.06%	3	158	55.07%
TSLA210618P00890000	2021-04-23 3:32PM EDT	890.00	176.40	176.40	178.00	-10.10	-5.42%	6	143	54.98%
TSLA210618P00900000	2021-04-23 3:30PM EDT	900.00	185.20	184.85	186.50	-9.75	-5.00%	4	4,372	54.89%
TSLA210618P00910000	2020-07-24 9:45AM EDT	910.00	125.10	57.00	66.50	0.00	-	4	10	0.00%
TSLA210618P00920000	2020-07-24 10:59AM EDT	920.00	120.00	59.00	68.00	0.00	-	2	6	0.00%
TSLA210618P00930000	2020-08-21 12:56PM EDT	930.00	63.87	64.50	74.50	0.00	-	1	98	0.00%
TSLA210618P00940000	2020-08-19 10:35AM EDT	940.00	70.40	66.00	76.00	0.00	-	2	10	0.00%
TSLA210618P00950000	2021-04-22 11:27AM EDT	950.00	224.97	229.45	230.85	0.00	-	351	420	55.12%
TSLA210618P00960000	2021-04-22 11:27AM EDT	960.00	233.97	238.60	240.00	0.00	-	300	348	55.17%
TSLA210618P00970000	2021-04-20 9:35AM EDT	970.00	255.65	247.90	249.35	0.00	-	2	52	55.40%
TSLA210618P00980000	2021-04-19 2:03PM EDT	980.00	281.20	257.25	258.70	0.00	-	3	64	55.58%
TSLA210618P00990000	2021-04-21 10:31AM EDT	990.00	274.70	266.65	268.10	0.00	-	2	85	55.74%
TSLA210618P00995000	2020-08-24 3:02PM EDT	995.00	83.22	76.00	85.50	0.00	-	4	73	0.00%
TSLA210618P01000000	2021-04-22 12:03PM EDT	1,000.00	274.01	276.15	277.55	0.00	-	3	3,315	55.97%
TSLA210618P01005000	2020-07-22 10:06AM EDT	1,005.00	150.90	75.40	80.60	0.00	-	7	32	0.00%
TSLA210618P01010000	2021-04-22 11:31AM EDT	1,010.00	280.45	285.65	287.10	0.00	-	2	50	56.20%
TSLA210618P01015000	2020-07-30 2:13PM EDT	1,015.00	144.70	80.00	89.50	0.00	-	1	43	0.00%
TSLA210618P01020000	2021-04-22 9:39AM EDT	1,020.00	280.15	295.25	296.65	0.00	-	1	70	56.47%
TSLA210618P01030000	2021-04-22 3:02PM EDT	1,030.00	307.00	304.80	306.25	-1.99	-0.64%	2	56	56.65%
TSLA210618P01040000	2021-04-20 11:39AM EDT	1,040.00	316.55	314.40	315.90	-2.00	-0.63%	2	45	56.86%
TSLA210618P01050000	2021-04-19 2:03PM EDT	1,050.00	326.65	324.20	325.60	0.00	-	1	305	57.34%
TSLA210618P01060000	2021-04-15 11:10AM EDT	1,060.00	336.20	333.90	335.30	0.00	-	1	55	57.62%
TSLA210618P01070000	2021-04-23 3:40PM EDT	1,070.00	344.05	343.65	345.05	-11.50	-3.23%	1	52	57.98%
TSLA210618P01080000	2021-04-22 9:42AM EDT	1,080.00	340.65	353.40	354.85	0.00	-	1	31	58.36%
TSLA210618P01090000	2021-04-20 10:22AM EDT	1,090.00	362.00	363.20	364.60	0.00	-	1	42	58.68%
TSLA210618P01100000	2021-04-23 12:14PM EDT	1,100.00	371.30	373.00	374.40	-0.40	-0.11%	1	38	59.03%
TSLA210618P01110000	2021-04-19 2:41PM EDT	1,110.00	385.60	382.80	384.20	0.00	-	1	28	59.32%
TSLA210618P01120000	2021-04-20 9:37AM EDT	1,120.00	417.55	392.65	394.05	0.00	-	5	69	59.75%
TSLA210618P01130000	2021-04-22 9:42AM EDT	1,130.00	389.85	402.50	403.90	0.00	-	1	20	60.13%
TSLA210618P01140000	2021-04-15 3:42PM EDT	1,140.00	429.30	412.35	413.75	0.00	-	2	15	60.47%
TSLA210618P01150000	2021-04-16 1:54PM EDT	1,150.00	413.70	422.25	423.65	0.00	-	1	10	60.98%
TSLA210618P01160000	2021-04-20 10:05AM EDT	1,160.00	435.30	432.15	433.50	0.00	-	5	16	61.35%
TSLA210618P01170000	2021-04-15 11:50AM EDT	1,170.00	445.10	442.05	443.40	0.00	-	1	12	61.79%
TSLA210618P01180000	2021-04-22 1:32PM EDT	1,180.00	451.15	451.95	453.30	0.00	-	1	28	62.20%
TSLA210618P01190000	2021-04-15 9:58AM EDT	1,190.00	464.85	461.85	463.25	0.00	-	2	16	62.71%
TSLA210618P01200000	2021-04-06 11:01AM EDT	1,200.00	510.05	471.80	473.15	0.00	-	1	125	63.18%
TSLA210618P01220000	2020-08-26 12:13PM EDT	1,220.00	131.00	124.50	140.00	0.00	-	20	44	0.00%
TSLA210618P01225000	2021-04-14 10:20AM EDT	1,225.00	508.80	496.60	497.95	0.00	-	5	26	64.18%
TSLA210618P01240000	2020-08-13 9:38AM EDT	1,240.00	210.32	130.00	145.50	0.00	-	2	17	0.00%
TSLA210618P01250000	2021-04-19 3:40PM EDT	1,250.00	538.45	521.40	522.80	0.00	-	1	118	65.15%
TSLA210618P01260000	2020-08-24 11:26AM EDT	1,260.00	147.75	136.00	151.00	0.00	-	9	26	0.00%
TSLA210618P01275000	2021-04-13 1:47PM EDT	1,275.00	529.40	546.30	547.70	0.00	-	5	28	66.44%
TSLA210618P01280000	2020-08-28 1:18PM EDT	1,280.00	152.00	141.50	157.00	-71.27	-31.92%	2	16	0.00%
TSLA210618P01300000	2021-04-05 1:39PM EDT	1,300.00	611.50	571.20	572.55	0.00	-	2	21	67.46%
TSLA210618P01325000	2021-04-08 9:34AM EDT	1,325.00	651.15	596.05	597.45	0.00	-	1	22	68.34%
TSLA210618P01350000	2021-03-04 2:26PM EDT	1,350.00	740.40	686.70	690.95	0.00	-	1	5	177.15%
TSLA210618P01375000	2021-03-04 2:09PM EDT	1,375.00	764.05	711.70	715.80	0.00	-	-	1	179.80%
TSLA210618P01400000	2021-03-04 3:14PM EDT	1,400.00	800.30	736.65	740.70	0.00	-	2	3	182.37%
TSLA210618P01425000	2021-03-04 3:14PM EDT	1,425.00	825.10	760.90	766.50	0.00	-	1	3	184.97%
TSLA210618P01450000	2021-04-08 9:34AM EDT	1,450.00	775.74	720.65	722.10	0.00	-	1	12	73.12%
TSLA210618P01475000	2021-04-19 12:09AM EDT	1,475.00	734.87	742.05	751.35	0.00	-	-	5	77.91%
TSLA210618P01500000	2021-04-14 2:07PM EDT	1,500.00	777.45	767.00	776.30	0.00	-	4	32	78.98%
TSLA210618P01520000	2020-08-27 11:09AM EDT	1,520.00	211.50	222.00	240.90	0.00	-	2	12	0.00%
TSLA210618P01525000	2021-04-22 1:06PM EDT	1,525.00	782.85	791.90	801.05	0.00	-	3	8	78.74%
TSLA210618P01530000	2020-08-20 11:26AM EDT	1,530.00	254.76	226.00	245.00	0.00	-	15	9	0.00%
TSLA210618P01540000	2020-08-20 11:26AM EDT	1,540.00	259.30	229.50	248.90	0.00	-	16	13	0.00%
TSLA210618P01550000	2021-03-24 10:08AM EDT	1,550.00	893.15	816.95	826.10	0.00	-	1	3	80.71%
TSLA210618P01560000	2020-08-28 2:09PM EDT	1,560.00	248.19	237.50	256.80	-3.81	-1.51%	1	103	0.00%
TSLA210618P01570000	2020-08-20 3:43PM EDT	1,570.00	263.02	242.00	260.80	0.00	-	2	2	0.00%
TSLA210618P01575000	2021-03-16 3:29PM EDT	1,575.00	897.75	836.65	838.20	0.00	-	2	2	0.00%
TSLA210618P01580000	2020-08-28 3:20PM EDT	1,580.00	257.60	246.00	264.80	-0.40	-0.16%	1	9	0.00%
TSLA210618P01590000	2020-08-28 3:20PM EDT	1,590.00	261.78	250.00	269.00	-43.13	-14.15%	1	1	0.00%
TSLA210618P01600000	2021-03-26 9:35AM EDT	1,600.00	963.85	866.80	876.00	0.00	-	1	7	82.13%
TSLA210618P01620000	2020-07-21 9:30AM EDT	1,620.00	486.25	309.70	314.80	0.00	-	1	2	0.00%
TSLA210618P01625000	2021-03-16 3:28PM EDT	1,625.00	948.05	886.45	888.05	0.00	-	3	3	0.00%
TSLA210618P01630000	2020-08-14 3:38PM EDT	1,630.00	417.22	267.50	286.00	0.00	-	4	57	0.00%
TSLA210618P01650000	2021-03-25 10:14AM EDT	1,650.00	1,014.30	916.90	925.95	0.00	-	1	2	85.13%
TSLA210618P01660000	2020-07-13 12:57PM EDT	1,660.00	552.00	465.10	472.20	0.00	-	-	1	0.00%
TSLA210618P01675000	2021-03-05 1:02PM EDT	1,675.00	1,108.75	1,007.55	1,017.45	0.00	-	2	4	206.38%
TSLA210618P01680000	2020-07-23 12:09PM EDT	1,680.00	503.00	303.50	321.00	0.00	-	2	2	0.00%
TSLA210618P01690000	2020-08-17 12:03AM EDT	1,690.00	457.65	293.50	312.10	0.00	-	-	1	0.00%
TSLA210618P01700000	2021-03-24 9:30AM EDT	1,700.00	976.95	966.75	975.95	0.00	-	1	20	86.79%
TSLA210618P01710000	2020-08-18 11:11AM EDT	1,710.00	363.25	303.00	321.80	0.00	-	1	1	0.00%
TSLA210618P01720000	2020-08-24 12:04AM EDT	1,720.00	365.85	307.50	326.30	0.00	-	-	1	0.00%
TSLA210618P01730000	2020-08-24 12:04AM EDT	1,730.00	361.54	312.00	330.80	0.00	-	-	-	0.00%
TSLA210618P01740000	2020-08-24 10:04AM EDT	1,740.00	354.82	317.00	335.50	0.00	-	1	1	0.00%
TSLA210618P01750000	2020-08-27 11:10AM EDT	1,750.00	305.00	321.50	340.10	0.00	-	11	14	0.00%
TSLA210618P01760000	2020-08-19 1:56PM EDT	1,760.00	391.63	326.00	344.60	0.00	-	1	1	0.00%
TSLA210618P01770000	2020-08-20 12:18PM EDT	1,770.00	366.48	331.00	349.60	0.00	-	1	2	0.00%
TSLA210618P01780000	2020-07-08 2:46PM EDT	1,780.00	694.95	597.60	604.60	0.00	-	-	3	0.00%
TSLA210618P01790000	2020-08-27 9:47AM EDT	1,790.00	332.57	340.50	358.80	0.00	-	-	4	0.00%
TSLA210618P01800000	2020-08-28 3:35PM EDT	1,800.00	358.18	350.00	366.00	+33.02	+10.15%	3	14	0.00%
TSLA210618P01810000	2020-08-26 3:54PM EDT	1,810.00	354.05	350.50	370.00	0.00	-	1	2	0.00%
TSLA210618P01820000	2020-08-24 10:11AM EDT	1,820.00	394.60	355.50	374.30	0.00	-	2	12	0.00%
TSLA210618P01830000	2020-08-24 10:16AM EDT	1,830.00	394.08	361.00	379.60	0.00	-	2	6	0.00%
TSLA210618P01840000	2020-08-28 12:39PM EDT	1,840.00	366.30	366.00	384.50	-3.04	-0.82%	15	24	0.00%
TSLA210618P01850000	2020-08-28 12:39PM EDT	1,850.00	371.34	371.00	389.10	-30.83	-7.67%	15	24	0.00%
TSLA210618P01860000	2020-08-24 12:18PM EDT	1,860.00	404.35	376.00	395.00	0.00	-	2	1	0.00%
TSLA210618P01870000	2020-08-26 11:33AM EDT	1,870.00	396.00	381.00	399.30	0.00	-	1	5	0.00%
TSLA210618P01880000	2020-08-24 12:20PM EDT	1,880.00	413.70	386.00	404.30	0.00	-	2	34	0.00%
TSLA210618P01900000	2020-08-27 1:25PM EDT	1,900.00	399.92	396.50	414.80	0.00	-	1	33	0.00%
TSLA210618P01920000	2020-07-09 10:58AM EDT	1,920.00	799.25	697.70	711.60	0.00	-	4	4	0.00%
TSLA210618P01940000	2020-08-24 12:42PM EDT	1,940.00	409.88	417.50	435.80	-48.12	-10.51%	1	3	0.00%
TSLA210618P01960000	2020-08-24 9:48AM EDT	1,960.00	453.00	428.50	446.80	0.00	-	1	4	0.00%
TSLA210618P01980000	2020-08-28 12:47PM EDT	1,980.00	441.75	440.10	459.50	-59.95	-11.95%	10	21	0.00%
TSLA210618P02000000	2020-08-28 3:52PM EDT	2,000.00	459.50	451.00	470.50	+13.85	+3.11%	32	58	0.00%
TSLA210618P02050000	2020-08-27 12:58PM EDT	2,050.00	481.29	480.90	497.70	0.00	-	2	4	0.00%
TSLA210618P02100000	2020-08-27 1:25PM EDT	2,100.00	496.26	509.00	527.50	-16.66	-3.25%	1	9	0.00%
TSLA210618P02150000	2020-08-28 10:44AM EDT	2,150.00	539.35	539.00	557.50	-60.45	-10.08%	2	3	0.00%
TSLA210618P02200000	2020-08-27 12:15PM EDT	2,200.00	537.35	569.50	588.20	0.00	-	3	43	0.00%
TSLA210618P02250000	2020-08-28 10:44AM EDT	2,250.00	600.35	601.50	621.00	-331.36	-35.56%	1	3	0.00%
TSLA210618P02300000	2020-08-18 9:49AM EDT	2,300.00	777.20	633.50	653.00	0.00	-	1	38	0.00%
TSLA210618P02350000	2020-07-28 12:44PM EDT	2,350.00	715.85	652.40	672.00	0.00	-	1	0	0.00%
TSLA210618P02400000	2020-08-28 9:53AM EDT	2,400.00	681.76	700.50	719.00	-92.89	-11.99%	3	6	0.00%
TSLA210618P02450000	2020-08-25 1:04PM EDT	2,450.00	820.95	734.50	753.00	0.00	-	-	5	0.00%
TSLA210618P02500000	2020-08-27 12:47PM EDT	2,500.00	764.08	769.00	787.50	0.00	-	1	11	0.00%
TSLA210618P02550000	2020-07-30 11:39AM EDT	2,550.00	1,216.80	804.00	822.50	0.00	-	13	41	0.00%
TSLA210618P02600000	2020-07-28 10:00AM EDT	2,600.00	1,264.74	824.40	843.00	0.00	-	-	13	0.00%
TSLA210618P02650000	2020-07-28 10:10AM EDT	2,650.00	1,297.50	860.20	879.00	0.00	-	-	16	0.00%
TSLA210618P02700000	2020-08-20 12:40PM EDT	2,700.00	966.80	912.00	930.50	0.00	-	1	22	0.00%
TSLA210618P02750000	2020-08-12 10:30AM EDT	2,750.00	1,385.30	949.00	967.50	0.00	-	1	51	0.00%
TSLA210618P02800000	2020-08-28 3:21PM EDT	2,800.00	1,002.81	986.50	1,004.50	+17.81	+1.81%	10	-	0.00%
TSLA210618P02850000	2020-07-28 10:36AM EDT	2,850.00	1,472.60	1,008.10	1,026.50	0.00	-	50	51	0.00%
TSLA210618P03100000	2020-07-29 11:28AM EDT	3,100.00	1,703.53	1,219.00	1,237.50	0.00	-	-	44	0.00%
TSLA210618P03200000	2020-07-29 11:06AM EDT	3,200.00	1,801.78	1,300.00	1,318.50	0.00	-	-	21	0.00%
People Also Watch
Symbol	Last Price	Change	% Change
AMZN

Amazon.com, Inc.
	3,340.88	+31.84	+0.96%
AAPL

Apple Inc.
	134.32	+2.38	+1.80%
FB

Facebook, Inc.
	301.13	+4.61	+1.55%
NFLX

Netflix, Inc.
	505.55	-3.23	-0.63%
GOOG

Alphabet Inc.
	2,315.30	+47.38	+2.09%
31.3
High
62nd percentile
Consensus EPS

Revenue Earnings

    Strong Buy
    Buy
    Hold
    Underperform
    Sell

Recommendation Rating
2.8

    1

    Strong
    Buy
    2

    Buy
    3

    Hold
    4

    Under-
    perform
    5

    Sell

Current 729.40
Average 650.81
Low 67.00
High 1,200.00
Upgrades & Downgrades
	Maintains	Morgan Stanley: to Overweight	4/23/2021
	Maintains	Mizuho: to Buy	4/20/2021
	Upgrade	Canaccord Genuity: Hold to Buy	4/12/2021
	Maintains	JP Morgan: to Underweight	4/5/2021
	Upgrade	Wedbush: Neutral to Outperform	4/5/2021
	Maintains	Jefferies: to Hold	3/29/2021
Company Profile

3500 Deer Creek Road
Palo Alto, CA 94304
United States
650-681-5000
http://www.tesla.com

Sector(s): Consumer Cyclical
Industry: Auto Manufacturers
Full Time Employees: 70,757

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.

More about Tesla, Inc.
Advertise with us
© 2021 Verizon Media. All rights reserved.
Data DisclaimerHelpSuggestions
Privacy (Updated)About Our AdsTerms (Updated)Sitemap