Macrotrends Data Download 10 Year Treasury Rate - 54 Year Historical Chart DISCLAIMER AND TERMS OF USE: HISTORICAL DATA IS PROVIDED "AS IS" AND SOLELY FOR INFORMATIONAL PURPOSES - NOT FOR TRADING PURPOSES OR ADVICE. NEITHER MACROTRENDS LLC NOR ANY OF OUR INFORMATION PROVIDERS WILL BE LIABLE FOR ANY DAMAGES RELATING TO YOUR USE OF THE DATA PROVIDED. ATTRIBUTION: Proper attribution requires clear indication of the data source as "www.macrotrends.net". A "dofollow" backlink to the originating page is also required if the data is displayed on a web page. date, value 1962-01-02,4.0600 1962-01-03,4.0300 1962-01-04,3.9900 1962-01-05,4.0200 1962-01-08,4.0300 1962-01-09,4.0500 1962-01-10,4.0700 1962-01-11,4.0800 1962-01-12,4.0800 1962-01-15,4.1000 1962-01-16,4.1300 1962-01-17,4.1200 1962-01-18,4.1100 1962-01-19,4.1100 1962-01-22,4.0900 1962-01-23,4.1100 1962-01-24,4.1000 1962-01-25,4.1100 1962-01-26,4.1100 1962-01-29,4.1200 1962-01-30,4.1100 1962-01-31,4.1000 1962-02-01,4.0900 1962-02-02,4.0800 1962-02-05,4.0700 1962-02-06,4.0600 1962-02-07,4.0700 1962-02-08,4.0700 1962-02-09,4.0500 1962-02-13,4.0300 1962-02-14,4.0300 1962-02-15,4.0200 1962-02-16,4.0200 1962-02-19,4.0100 1962-02-20,4.0500 1962-02-21,4.0300 1962-02-23,4.0200 1962-02-26,4.0000 1962-02-27,4.0100 1962-02-28,4.0000 1962-03-01,3.9800 1962-03-02,3.9800 1962-03-05,4.0000 1962-03-06,4.0100 1962-03-07,4.0000 1962-03-08,3.9800 1962-03-09,3.9600 1962-03-12,3.9400 1962-03-13,3.9200 1962-03-14,3.9300 1962-03-15,3.9600 1962-03-16,3.9600 1962-03-19,3.9300 1962-03-20,3.9100 1962-03-21,3.8600 1962-03-22,3.8300 1962-03-23,3.8700 1962-03-26,3.8900 1962-03-27,3.9000 1962-03-28,3.9000 1962-03-29,3.9000 1962-03-30,3.8600 1962-04-02,3.8600 1962-04-03,3.8300 1962-04-04,3.7800 1962-04-05,3.8400 1962-04-06,3.8100 1962-04-09,3.8300 1962-04-10,3.8300 1962-04-11,3.8700 1962-04-12,3.8600 1962-04-13,3.8500 1962-04-16,3.8300 1962-04-17,3.8200 1962-04-18,3.8100 1962-04-19,3.8200 1962-04-23,3.8600 1962-04-24,3.8700 1962-04-25,3.8800 1962-04-26,3.8900 1962-04-27,3.8600 1962-04-30,3.8600 1962-05-01,3.8500 1962-05-02,3.8600 1962-05-03,3.8600 1962-05-04,3.8700 1962-05-07,3.8600 1962-05-08,3.8500 1962-05-09,3.8200 1962-05-10,3.8300 1962-05-11,3.8200 1962-05-14,3.8500 1962-05-15,3.8700 1962-05-16,3.8600 1962-05-17,3.8700 1962-05-18,3.9300 1962-05-21,3.9400 1962-05-22,3.9300 1962-05-23,3.9100 1962-05-24,3.9000 1962-05-25,3.8800 1962-05-28,3.8700 1962-05-29,3.8900 1962-05-31,3.9000 1962-06-01,3.8900 1962-06-04,3.8800 1962-06-05,3.8900 1962-06-06,3.8900 1962-06-07,3.8700 1962-06-08,3.8600 1962-06-11,3.8700 1962-06-12,3.8600 1962-06-13,3.8700 1962-06-14,3.9000 1962-06-15,3.8900 1962-06-18,3.9100 1962-06-19,3.9300 1962-06-20,3.9200 1962-06-21,3.9000 1962-06-22,3.9000 1962-06-25,3.9500 1962-06-26,3.9700 1962-06-27,3.9600 1962-06-28,3.9800 1962-06-29,4.0000 1962-07-02,4.0000 1962-07-03,4.0000 1962-07-05,4.0000 1962-07-06,4.0200 1962-07-09,4.0500 1962-07-10,4.0200 1962-07-11,3.9900 1962-07-12,4.0000 1962-07-13,4.0000 1962-07-16,4.0100 1962-07-17,4.0300 1962-07-18,4.0200 1962-07-19,4.0200 1962-07-20,4.0100 1962-07-23,4.0000 1962-07-24,4.0100 1962-07-25,4.0200 1962-07-26,4.0100 1962-07-27,4.0200 1962-07-30,4.0300 1962-07-31,4.0400 1962-08-01,4.0300 1962-08-02,4.0000 1962-08-03,4.0100 1962-08-06,4.0100 1962-08-07,4.0200 1962-08-08,4.0100 1962-08-09,3.9900 1962-08-10,3.9900 1962-08-13,3.9900 1962-08-14,3.9800 1962-08-15,3.9800 1962-08-16,3.9600 1962-08-17,3.9600 1962-08-20,3.9400 1962-08-21,3.9400 1962-08-22,3.9500 1962-08-23,3.9500 1962-08-24,3.9500 1962-08-27,3.9500 1962-08-28,3.9600 1962-08-29,3.9600 1962-08-30,3.9500 1962-08-31,3.9600 1962-09-04,3.9600 1962-09-05,3.9700 1962-09-06,3.9900 1962-09-07,4.0100 1962-09-10,4.0000 1962-09-11,4.0000 1962-09-12,4.0000 1962-09-13,3.9900 1962-09-14,3.9900 1962-09-17,3.9900 1962-09-18,3.9800 1962-09-19,3.9900 1962-09-20,3.9800 1962-09-21,3.9800 1962-09-24,3.9700 1962-09-25,3.9600 1962-09-26,3.9500 1962-09-27,3.9500 1962-09-28,3.9400 1962-10-01,3.9300 1962-10-02,3.9200 1962-10-03,3.9000 1962-10-04,3.9000 1962-10-05,3.9200 1962-10-08,3.9300 1962-10-09,3.9500 1962-10-10,3.9300 1962-10-11,3.9400 1962-10-15,3.9400 1962-10-16,3.9400 1962-10-17,3.9400 1962-10-18,3.9200 1962-10-19,3.8800 1962-10-22,3.9100 1962-10-23,3.9400 1962-10-24,3.9400 1962-10-25,3.9400 1962-10-26,3.9300 1962-10-29,3.9200 1962-10-30,3.9200 1962-10-31,3.9200 1962-11-01,3.9200 1962-11-02,3.9100 1962-11-05,3.9100 1962-11-07,3.9100 1962-11-08,3.9000 1962-11-09,3.8900 1962-11-13,3.9000 1962-11-14,3.9100 1962-11-15,3.9100 1962-11-16,3.9300 1962-11-19,3.9300 1962-11-20,3.9300 1962-11-21,3.9200 1962-11-23,3.9200 1962-11-26,3.9300 1962-11-27,3.9200 1962-11-28,3.9200 1962-11-29,3.9200 1962-11-30,3.9200 1962-12-03,3.9300 1962-12-04,3.9400 1962-12-05,3.9300 1962-12-06,3.9200 1962-12-07,3.9100 1962-12-10,3.9000 1962-12-11,3.8900 1962-12-12,3.8800 1962-12-13,3.8800 1962-12-14,3.8700 1962-12-17,3.8500 1962-12-18,3.8300 1962-12-19,3.8400 1962-12-20,3.8300 1962-12-21,3.8100 1962-12-24,3.7900 1962-12-26,3.7900 1962-12-27,3.8100 1962-12-28,3.8400 1962-12-31,3.8500 1963-01-02,3.8200 1963-01-03,3.8100 1963-01-04,3.8400 1963-01-07,3.8300 1963-01-08,3.8100 1963-01-09,3.8200 1963-01-10,3.8100 1963-01-11,3.8000 1963-01-14,3.8100 1963-01-15,3.8000 1963-01-16,3.8000 1963-01-17,3.8200 1963-01-18,3.8400 1963-01-21,3.8500 1963-01-22,3.8600 1963-01-23,3.8600 1963-01-24,3.8600 1963-01-25,3.8500 1963-01-28,3.8600 1963-01-29,3.8600 1963-01-30,3.8600 1963-01-31,3.8700 1963-02-01,3.8800 1963-02-04,3.8900 1963-02-05,3.9000 1963-02-06,3.9100 1963-02-07,3.9100 1963-02-08,3.9100 1963-02-11,3.9200 1963-02-13,3.9200 1963-02-14,3.9100 1963-02-15,3.9100 1963-02-18,3.9100 1963-02-19,3.9300 1963-02-20,3.9400 1963-02-21,3.9500 1963-02-25,3.9500 1963-02-26,3.9500 1963-02-27,3.9500 1963-02-28,3.9400 1963-03-01,3.9300 1963-03-04,3.9200 1963-03-05,3.9200 1963-03-06,3.9100 1963-03-07,3.9200 1963-03-08,3.9200 1963-03-11,3.9200 1963-03-12,3.9200 1963-03-13,3.9200 1963-03-14,3.9200 1963-03-15,3.9200 1963-03-18,3.9200 1963-03-19,3.9200 1963-03-20,3.9200 1963-03-21,3.9200 1963-03-22,3.9300 1963-03-25,3.9400 1963-03-26,3.9600 1963-03-27,3.9600 1963-03-28,3.9600 1963-03-29,3.9500 1963-04-01,3.9500 1963-04-02,3.9600 1963-04-03,3.9600 1963-04-04,3.9500 1963-04-05,3.9500 1963-04-08,3.9700 1963-04-09,3.9800 1963-04-10,4.0000 1963-04-11,4.0000 1963-04-15,4.0100 1963-04-16,4.0000 1963-04-17,4.0000 1963-04-18,3.9900 1963-04-19,3.9700 1963-04-22,3.9700 1963-04-23,3.9700 1963-04-24,3.9600 1963-04-25,3.9500 1963-04-26,3.9500 1963-04-29,3.9500 1963-04-30,3.9500 1963-05-01,3.9400 1963-05-02,3.9400 1963-05-03,3.9300 1963-05-06,3.9200 1963-05-07,3.9100 1963-05-08,3.9200 1963-05-09,3.9300 1963-05-10,3.9300 1963-05-13,3.9200 1963-05-14,3.9100 1963-05-15,3.9100 1963-05-16,3.9000 1963-05-17,3.9200 1963-05-20,3.9300 1963-05-21,3.9200 1963-05-22,3.9200 1963-05-23,3.9300 1963-05-24,3.9500 1963-05-27,3.9500 1963-05-28,3.9600 1963-05-29,3.9600 1963-05-31,3.9600 1963-06-03,3.9800 1963-06-04,3.9800 1963-06-05,3.9800 1963-06-06,3.9900 1963-06-07,3.9900 1963-06-10,3.9900 1963-06-11,3.9800 1963-06-12,3.9900 1963-06-13,3.9900 1963-06-14,3.9900 1963-06-17,4.0000 1963-06-18,4.0000 1963-06-19,4.0000 1963-06-20,4.0000 1963-06-21,4.0000 1963-06-24,4.0000 1963-06-25,4.0000 1963-06-26,4.0000 1963-06-27,4.0000 1963-06-28,4.0000 1963-07-01,4.0100 1963-07-02,4.0300 1963-07-03,4.0300 1963-07-05,4.0400 1963-07-08,4.0500 1963-07-09,4.0400 1963-07-10,4.0300 1963-07-11,4.0400 1963-07-12,4.0300 1963-07-15,4.0200 1963-07-16,4.0200 1963-07-17,4.0300 1963-07-18,4.0200 1963-07-19,4.0200 1963-07-22,4.0200 1963-07-23,4.0200 1963-07-24,4.0100 1963-07-25,4.0100 1963-07-26,3.9900 1963-07-29,3.9900 1963-07-30,4.0000 1963-07-31,4.0000 1963-08-01,3.9900 1963-08-02,3.9900 1963-08-05,3.9900 1963-08-06,4.0000 1963-08-07,4.0100 1963-08-08,4.0000 1963-08-09,4.0000 1963-08-12,4.0100 1963-08-13,4.0200 1963-08-14,4.0200 1963-08-15,4.0100 1963-08-16,4.0000 1963-08-19,3.9900 1963-08-20,3.9900 1963-08-21,4.0000 1963-08-22,4.0000 1963-08-23,4.0000 1963-08-26,4.0000 1963-08-27,4.0000 1963-08-28,4.0000 1963-08-29,4.0100 1963-08-30,4.0200 1963-09-03,4.0300 1963-09-04,4.0400 1963-09-05,4.0800 1963-09-06,4.0900 1963-09-09,4.0900 1963-09-10,4.0900 1963-09-11,4.0900 1963-09-12,4.0900 1963-09-13,4.0900 1963-09-16,4.0900 1963-09-17,4.0900 1963-09-18,4.0800 1963-09-19,4.0800 1963-09-20,4.0700 1963-09-23,4.0700 1963-09-24,4.0800 1963-09-25,4.0800 1963-09-26,4.0800 1963-09-27,4.0700 1963-09-30,4.0700 1963-10-01,4.0700 1963-10-02,4.0700 1963-10-03,4.0700 1963-10-04,4.0800 1963-10-07,4.0800 1963-10-08,4.0900 1963-10-09,4.1000 1963-10-10,4.1000 1963-10-11,4.1000 1963-10-14,4.1000 1963-10-15,4.1100 1963-10-16,4.1100 1963-10-17,4.1200 1963-10-18,4.1200 1963-10-21,4.1200 1963-10-22,4.1100 1963-10-23,4.1200 1963-10-24,4.1100 1963-10-25,4.1200 1963-10-28,4.1200 1963-10-29,4.1300 1963-10-30,4.1400 1963-10-31,4.1500 1963-11-01,4.1500 1963-11-04,4.1500 1963-11-06,4.1700 1963-11-07,4.1700 1963-11-08,4.1600 1963-11-12,4.1600 1963-11-13,4.1500 1963-11-14,4.1200 1963-11-15,4.1100 1963-11-18,4.1100 1963-11-19,4.1000 1963-11-20,4.0900 1963-11-21,4.1000 1963-11-22,4.0900 1963-11-26,4.0800 1963-11-27,4.0800 1963-11-29,4.0800 1963-12-02,4.0900 1963-12-03,4.1000 1963-12-04,4.1000 1963-12-05,4.1100 1963-12-06,4.1100 1963-12-09,4.1000 1963-12-10,4.1000 1963-12-11,4.1200 1963-12-12,4.1200 1963-12-13,4.1300 1963-12-16,4.1500 1963-12-17,4.1500 1963-12-18,4.1500 1963-12-19,4.1400 1963-12-20,4.1500 1963-12-23,4.1500 1963-12-24,4.1500 1963-12-26,4.1500 1963-12-27,4.1500 1963-12-30,4.1400 1963-12-31,4.1400 1964-01-02,4.1400 1964-01-03,4.1500 1964-01-06,4.1600 1964-01-07,4.1500 1964-01-08,4.1800 1964-01-09,4.1800 1964-01-10,4.1800 1964-01-13,4.1800 1964-01-14,4.1800 1964-01-15,4.1800 1964-01-16,4.1700 1964-01-17,4.1700 1964-01-20,4.1600 1964-01-21,4.1600 1964-01-22,4.1600 1964-01-23,4.1600 1964-01-24,4.1800 1964-01-27,4.1800 1964-01-28,4.1700 1964-01-29,4.1700 1964-01-30,4.1600 1964-01-31,4.1500 1964-02-03,4.1500 1964-02-04,4.1500 1964-02-05,4.1500 1964-02-06,4.1400 1964-02-07,4.1400 1964-02-10,4.1400 1964-02-11,4.1400 1964-02-13,4.1300 1964-02-14,4.1300 1964-02-17,4.1300 1964-02-18,4.1400 1964-02-19,4.1400 1964-02-20,4.1400 1964-02-24,4.1500 1964-02-25,4.1500 1964-02-26,4.1500 1964-02-27,4.1700 1964-02-28,4.1800 1964-03-02,4.1700 1964-03-03,4.1800 1964-03-04,4.1900 1964-03-05,4.1900 1964-03-06,4.1900 1964-03-09,4.2000 1964-03-10,4.2000 1964-03-11,4.2100 1964-03-12,4.2100 1964-03-13,4.2200 1964-03-16,4.2100 1964-03-17,4.2200 1964-03-18,4.2300 1964-03-19,4.2400 1964-03-20,4.2500 1964-03-23,4.2500 1964-03-24,4.2600 1964-03-25,4.2600 1964-03-26,4.2500 1964-03-30,4.2500 1964-03-31,4.2300 1964-04-01,4.2300 1964-04-02,4.2400 1964-04-03,4.2500 1964-04-06,4.2500 1964-04-07,4.2500 1964-04-08,4.2200 1964-04-09,4.2200 1964-04-10,4.2200 1964-04-13,4.2300 1964-04-14,4.2400 1964-04-15,4.2300 1964-04-16,4.2300 1964-04-17,4.2400 1964-04-20,4.2400 1964-04-21,4.2300 1964-04-22,4.2300 1964-04-23,4.2300 1964-04-24,4.2300 1964-04-27,4.2300 1964-04-28,4.2300 1964-04-29,4.2200 1964-04-30,4.2200 1964-05-01,4.2200 1964-05-04,4.2200 1964-05-05,4.2200 1964-05-06,4.2200 1964-05-07,4.2200 1964-05-08,4.2000 1964-05-11,4.1900 1964-05-12,4.1900 1964-05-13,4.1900 1964-05-14,4.1900 1964-05-15,4.1900 1964-05-18,4.1900 1964-05-19,4.1900 1964-05-20,4.2000 1964-05-21,4.2000 1964-05-22,4.2000 1964-05-25,4.1900 1964-05-26,4.1900 1964-05-27,4.2000 1964-05-28,4.1900 1964-06-01,4.1900 1964-06-02,4.1900 1964-06-03,4.1900 1964-06-04,4.1900 1964-06-05,4.1800 1964-06-08,4.1800 1964-06-09,4.1700 1964-06-10,4.1700 1964-06-11,4.1800 1964-06-12,4.1800 1964-06-15,4.1800 1964-06-16,4.1800 1964-06-17,4.1800 1964-06-18,4.1700 1964-06-19,4.1600 1964-06-22,4.1500 1964-06-23,4.1500 1964-06-24,4.1500 1964-06-25,4.1500 1964-06-26,4.1500 1964-06-29,4.1500 1964-06-30,4.1500 1964-07-01,4.1500 1964-07-02,4.1500 1964-07-06,4.1600 1964-07-07,4.1500 1964-07-08,4.1500 1964-07-09,4.1800 1964-07-10,4.1900 1964-07-13,4.1900 1964-07-14,4.1900 1964-07-15,4.1900 1964-07-16,4.1900 1964-07-17,4.2000 1964-07-20,4.2100 1964-07-21,4.2000 1964-07-22,4.2100 1964-07-23,4.2000 1964-07-24,4.2000 1964-07-27,4.2000 1964-07-28,4.2000 1964-07-29,4.2000 1964-07-30,4.1900 1964-07-31,4.1900 1964-08-03,4.1900 1964-08-04,4.1900 1964-08-05,4.1900 1964-08-06,4.1800 1964-08-07,4.1900 1964-08-10,4.1900 1964-08-11,4.2000 1964-08-12,4.2000 1964-08-13,4.1900 1964-08-14,4.1900 1964-08-17,4.1900 1964-08-18,4.1900 1964-08-19,4.1900 1964-08-20,4.1900 1964-08-21,4.1900 1964-08-24,4.1900 1964-08-25,4.2000 1964-08-26,4.2000 1964-08-27,4.2000 1964-08-28,4.2100 1964-08-31,4.2100 1964-09-01,4.2100 1964-09-02,4.2200 1964-09-03,4.2200 1964-09-04,4.2200 1964-09-08,4.2200 1964-09-09,4.2200 1964-09-10,4.2200 1964-09-11,4.2200 1964-09-14,4.2200 1964-09-15,4.2200 1964-09-16,4.2100 1964-09-17,4.2000 1964-09-18,4.2000 1964-09-21,4.1900 1964-09-22,4.1900 1964-09-23,4.1900 1964-09-24,4.1900 1964-09-25,4.1900 1964-09-28,4.1700 1964-09-29,4.1800 1964-09-30,4.1800 1964-10-01,4.1800 1964-10-02,4.1800 1964-10-05,4.2000 1964-10-06,4.1900 1964-10-07,4.1900 1964-10-08,4.1900 1964-10-09,4.1900 1964-10-13,4.1900 1964-10-14,4.1900 1964-10-15,4.2000 1964-10-16,4.2100 1964-10-19,4.2100 1964-10-20,4.2000 1964-10-21,4.1900 1964-10-22,4.1900 1964-10-23,4.1900 1964-10-26,4.1900 1964-10-27,4.1800 1964-10-28,4.1700 1964-10-29,4.1600 1964-10-30,4.1600 1964-11-02,4.1500 1964-11-04,4.1500 1964-11-05,4.1500 1964-11-06,4.1500 1964-11-09,4.1500 1964-11-10,4.1400 1964-11-12,4.1200 1964-11-13,4.1300 1964-11-16,4.1300 1964-11-17,4.1400 1964-11-18,4.1400 1964-11-19,4.1300 1964-11-20,4.1300 1964-11-23,4.1800 1964-11-24,4.1800 1964-11-25,4.1900 1964-11-27,4.1900 1964-11-30,4.2000 1964-12-01,4.2000 1964-12-02,4.1900 1964-12-03,4.1800 1964-12-04,4.1800 1964-12-07,4.1700 1964-12-08,4.1600 1964-12-09,4.1600 1964-12-10,4.1500 1964-12-11,4.1500 1964-12-14,4.1600 1964-12-15,4.1700 1964-12-16,4.1800 1964-12-17,4.1800 1964-12-18,4.1900 1964-12-21,4.1800 1964-12-22,4.1800 1964-12-23,4.1900 1964-12-24,4.1900 1964-12-28,4.1900 1964-12-29,4.1900 1964-12-30,4.2000 1964-12-31,4.2100 1965-01-04,4.2000 1965-01-05,4.2000 1965-01-06,4.2000 1965-01-07,4.2000 1965-01-08,4.2000 1965-01-11,4.2000 1965-01-12,4.1900 1965-01-13,4.1900 1965-01-14,4.1900 1965-01-15,4.1900 1965-01-18,4.1900 1965-01-19,4.1800 1965-01-20,4.1800 1965-01-21,4.1700 1965-01-22,4.1700 1965-01-25,4.1800 1965-01-26,4.1900 1965-01-27,4.1900 1965-01-28,4.1900 1965-01-29,4.1900 1965-02-01,4.2000 1965-02-02,4.2000 1965-02-03,4.2000 1965-02-04,4.2100 1965-02-05,4.2200 1965-02-08,4.2100 1965-02-09,4.2100 1965-02-10,4.2100 1965-02-11,4.2100 1965-02-15,4.2200 1965-02-16,4.2100 1965-02-17,4.2100 1965-02-18,4.2100 1965-02-19,4.2200 1965-02-23,4.2100 1965-02-24,4.2200 1965-02-25,4.2100 1965-02-26,4.2200 1965-03-01,4.2200 1965-03-02,4.2400 1965-03-03,4.2300 1965-03-04,4.2200 1965-03-05,4.2300 1965-03-08,4.2300 1965-03-09,4.2300 1965-03-10,4.2300 1965-03-11,4.2200 1965-03-12,4.2200 1965-03-15,4.2100 1965-03-16,4.2100 1965-03-17,4.2000 1965-03-18,4.2000 1965-03-19,4.2000 1965-03-22,4.1900 1965-03-23,4.1900 1965-03-24,4.1800 1965-03-25,4.1900 1965-03-26,4.2000 1965-03-29,4.2000 1965-03-30,4.2000 1965-03-31,4.2000 1965-04-01,4.2000 1965-04-02,4.2000 1965-04-05,4.2000 1965-04-06,4.2000 1965-04-07,4.2000 1965-04-08,4.1900 1965-04-09,4.2000 1965-04-12,4.2000 1965-04-13,4.2000 1965-04-14,4.1900 1965-04-15,4.2000 1965-04-19,4.2100 1965-04-20,4.2100 1965-04-21,4.2100 1965-04-22,4.2100 1965-04-23,4.2100 1965-04-26,4.2100 1965-04-27,4.2100 1965-04-28,4.2100 1965-04-29,4.2100 1965-04-30,4.2100 1965-05-03,4.2100 1965-05-04,4.2000 1965-05-05,4.2000 1965-05-06,4.2000 1965-05-07,4.2000 1965-05-10,4.2000 1965-05-11,4.2000 1965-05-12,4.2000 1965-05-13,4.2100 1965-05-14,4.2100 1965-05-17,4.2100 1965-05-18,4.2200 1965-05-19,4.2200 1965-05-20,4.2200 1965-05-21,4.2200 1965-05-24,4.2200 1965-05-25,4.2200 1965-05-26,4.2200 1965-05-27,4.2200 1965-05-28,4.2300 1965-06-01,4.2300 1965-06-02,4.2300 1965-06-03,4.2300 1965-06-04,4.2300 1965-06-07,4.2300 1965-06-08,4.2300 1965-06-09,4.2300 1965-06-10,4.2300 1965-06-11,4.2300 1965-06-14,4.2100 1965-06-15,4.2100 1965-06-16,4.2100 1965-06-17,4.2100 1965-06-18,4.2100 1965-06-21,4.2000 1965-06-22,4.2000 1965-06-23,4.2000 1965-06-24,4.1900 1965-06-25,4.1900 1965-06-28,4.1900 1965-06-29,4.2000 1965-06-30,4.2000 1965-07-01,4.2000 1965-07-02,4.2100 1965-07-06,4.2100 1965-07-07,4.2100 1965-07-08,4.2000 1965-07-09,4.2100 1965-07-12,4.2100 1965-07-13,4.2100 1965-07-14,4.2100 1965-07-15,4.2000 1965-07-16,4.2000 1965-07-19,4.2000 1965-07-20,4.2000 1965-07-21,4.2000 1965-07-22,4.2000 1965-07-23,4.2000 1965-07-26,4.2000 1965-07-27,4.2000 1965-07-28,4.2000 1965-07-29,4.2100 1965-07-30,4.2200 1965-08-02,4.2200 1965-08-03,4.2200 1965-08-04,4.2300 1965-08-05,4.2300 1965-08-06,4.2400 1965-08-09,4.2400 1965-08-10,4.2400 1965-08-11,4.2500 1965-08-12,4.2500 1965-08-13,4.2500 1965-08-16,4.2600 1965-08-17,4.2700 1965-08-18,4.2600 1965-08-19,4.2600 1965-08-20,4.2600 1965-08-23,4.2600 1965-08-24,4.2700 1965-08-25,4.2600 1965-08-26,4.2700 1965-08-27,4.2700 1965-08-30,4.2700 1965-08-31,4.2700 1965-09-01,4.2800 1965-09-02,4.2800 1965-09-03,4.2700 1965-09-07,4.2700 1965-09-08,4.2700 1965-09-09,4.2700 1965-09-10,4.2800 1965-09-13,4.2800 1965-09-14,4.2800 1965-09-15,4.2800 1965-09-16,4.2700 1965-09-17,4.2700 1965-09-20,4.2700 1965-09-21,4.2800 1965-09-22,4.2900 1965-09-23,4.3000 1965-09-24,4.3100 1965-09-27,4.3100 1965-09-28,4.3300 1965-09-29,4.3600 1965-09-30,4.3500 1965-10-01,4.3600 1965-10-04,4.3500 1965-10-05,4.3300 1965-10-06,4.3200 1965-10-07,4.3100 1965-10-08,4.3200 1965-10-11,4.3100 1965-10-13,4.3000 1965-10-14,4.3100 1965-10-15,4.3400 1965-10-18,4.3400 1965-10-19,4.3500 1965-10-20,4.3600 1965-10-21,4.3700 1965-10-22,4.3600 1965-10-25,4.3800 1965-10-26,4.3800 1965-10-27,4.3900 1965-10-28,4.4000 1965-10-29,4.4100 1965-11-01,4.4300 1965-11-03,4.4300 1965-11-04,4.4300 1965-11-05,4.4300 1965-11-08,4.4500 1965-11-09,4.4700 1965-11-10,4.4600 1965-11-12,4.4400 1965-11-15,4.4500 1965-11-16,4.4400 1965-11-17,4.4500 1965-11-18,4.4500 1965-11-19,4.4600 1965-11-22,4.4500 1965-11-23,4.4500 1965-11-24,4.4500 1965-11-26,4.4500 1965-11-29,4.4600 1965-11-30,4.4800 1965-12-01,4.5200 1965-12-02,4.5200 1965-12-03,4.5200 1965-12-06,4.6100 1965-12-07,4.5900 1965-12-08,4.6000 1965-12-09,4.6000 1965-12-10,4.6000 1965-12-13,4.6500 1965-12-14,4.6700 1965-12-15,4.6700 1965-12-16,4.6600 1965-12-17,4.6500 1965-12-20,4.6100 1965-12-21,4.6400 1965-12-22,4.6500 1965-12-23,4.6500 1965-12-27,4.6200 1965-12-28,4.6100 1965-12-29,4.6200 1965-12-30,4.6300 1965-12-31,4.6500 1966-01-03,4.6300 1966-01-04,4.6500 1966-01-05,4.6300 1966-01-06,4.6000 1966-01-07,4.6000 1966-01-10,4.6100 1966-01-11,4.6000 1966-01-12,4.5600 1966-01-13,4.5800 1966-01-14,4.5900 1966-01-17,4.6100 1966-01-18,4.6100 1966-01-19,4.6100 1966-01-20,4.6000 1966-01-21,4.5900 1966-01-24,4.6000 1966-01-25,4.6100 1966-01-26,4.6100 1966-01-27,4.6300 1966-01-28,4.6500 1966-01-31,4.6900 1966-02-01,4.6900 1966-02-02,4.7000 1966-02-03,4.7000 1966-02-04,4.7100 1966-02-07,4.7300 1966-02-08,4.7200 1966-02-09,4.7400 1966-02-10,4.7800 1966-02-11,4.8600 1966-02-14,4.8700 1966-02-15,4.8800 1966-02-16,4.8900 1966-02-17,4.8800 1966-02-18,4.9000 1966-02-21,4.9200 1966-02-23,4.9200 1966-02-24,4.9300 1966-02-25,4.9700 1966-02-28,5.0200 1966-03-01,5.0100 1966-03-02,5.0000 1966-03-03,5.0000 1966-03-04,4.9800 1966-03-07,4.9600 1966-03-08,4.9300 1966-03-09,4.9300 1966-03-10,4.9500 1966-03-11,4.9600 1966-03-14,4.9400 1966-03-15,4.9100 1966-03-16,4.9000 1966-03-17,4.8600 1966-03-18,4.8400 1966-03-21,4.8100 1966-03-22,4.7800 1966-03-23,4.7300 1966-03-24,4.7600 1966-03-25,4.8200 1966-03-28,4.8100 1966-03-29,4.8000 1966-03-30,4.7000 1966-03-31,4.7100 1966-04-01,4.7000 1966-04-04,4.6900 1966-04-05,4.6600 1966-04-06,4.7100 1966-04-07,4.7300 1966-04-11,4.7300 1966-04-12,4.7300 1966-04-13,4.7400 1966-04-14,4.7600 1966-04-15,4.7700 1966-04-18,4.7600 1966-04-19,4.7600 1966-04-20,4.8000 1966-04-21,4.7700 1966-04-22,4.7700 1966-04-25,4.7800 1966-04-26,4.7900 1966-04-27,4.7800 1966-04-28,4.7800 1966-04-29,4.7900 1966-05-02,4.8000 1966-05-03,4.8100 1966-05-04,4.8100 1966-05-05,4.8100 1966-05-06,4.7900 1966-05-09,4.7500 1966-05-10,4.7500 1966-05-11,4.7700 1966-05-12,4.7700 1966-05-13,4.7700 1966-05-16,4.7700 1966-05-17,4.7500 1966-05-18,4.7500 1966-05-19,4.7500 1966-05-20,4.7500 1966-05-23,4.7700 1966-05-24,4.7900 1966-05-25,4.7800 1966-05-26,4.8000 1966-05-27,4.8100 1966-05-31,4.8000 1966-06-01,4.7900 1966-06-02,4.7700 1966-06-03,4.7800 1966-06-06,4.7900 1966-06-07,4.8100 1966-06-08,4.8300 1966-06-09,4.8300 1966-06-10,4.8300 1966-06-13,4.8300 1966-06-14,4.8300 1966-06-15,4.7900 1966-06-16,4.8100 1966-06-17,4.8000 1966-06-20,4.7600 1966-06-21,4.7500 1966-06-22,4.7600 1966-06-23,4.7700 1966-06-24,4.8000 1966-06-27,4.8300 1966-06-28,4.8900 1966-06-29,4.9000 1966-06-30,4.9700 1966-07-01,4.9900 1966-07-05,4.9600 1966-07-06,4.9500 1966-07-07,4.9500 1966-07-08,4.9700 1966-07-11,5.0300 1966-07-12,5.0500 1966-07-13,5.0700 1966-07-14,5.1000 1966-07-15,5.0900 1966-07-18,5.0400 1966-07-19,5.0300 1966-07-20,5.0200 1966-07-21,5.0400 1966-07-22,5.0200 1966-07-25,4.9900 1966-07-26,4.9900 1966-07-27,4.9900 1966-07-28,5.0300 1966-07-29,5.0500 1966-08-01,5.0500 1966-08-02,5.0400 1966-08-03,5.0600 1966-08-04,5.0700 1966-08-05,5.0700 1966-08-08,5.0800 1966-08-09,5.1000 1966-08-10,5.1000 1966-08-11,5.1100 1966-08-12,5.1100 1966-08-15,5.1500 1966-08-16,5.1800 1966-08-17,5.2400 1966-08-18,5.2900 1966-08-19,5.3100 1966-08-22,5.2900 1966-08-23,5.3300 1966-08-24,5.3600 1966-08-25,5.3900 1966-08-26,5.4800 1966-08-29,5.5100 1966-08-30,5.4800 1966-08-31,5.3600 1966-09-01,5.3000 1966-09-02,5.2300 1966-09-06,5.1900 1966-09-07,5.2000 1966-09-08,5.1800 1966-09-09,5.1700 1966-09-12,5.1800 1966-09-13,5.1600 1966-09-14,5.2100 1966-09-15,5.2500 1966-09-16,5.2400 1966-09-19,5.3200 1966-09-20,5.2700 1966-09-21,5.2100 1966-09-22,5.1500 1966-09-23,5.1700 1966-09-26,5.1700 1966-09-27,5.1300 1966-09-28,5.0900 1966-09-29,4.9900 1966-09-30,5.0200 1966-10-03,5.0800 1966-10-04,5.0600 1966-10-05,5.0500 1966-10-06,5.0300 1966-10-07,5.0200 1966-10-10,5.0500 1966-10-11,5.0500 1966-10-13,5.0700 1966-10-14,5.0600 1966-10-17,5.0400 1966-10-18,4.9900 1966-10-19,5.0000 1966-10-20,5.0200 1966-10-21,4.9400 1966-10-24,4.9400 1966-10-25,4.9400 1966-10-26,4.9600 1966-10-27,4.9900 1966-10-28,4.9700 1966-10-31,4.9700 1966-11-01,4.9900 1966-11-02,5.0400 1966-11-03,5.0600 1966-11-04,5.1100 1966-11-07,5.1100 1966-11-09,5.1200 1966-11-10,5.1700 1966-11-14,5.1900 1966-11-15,5.2100 1966-11-16,5.2200 1966-11-17,5.2300 1966-11-18,5.2200 1966-11-21,5.1700 1966-11-22,5.2000 1966-11-23,5.2200 1966-11-25,5.2300 1966-11-28,5.1900 1966-11-29,5.1500 1966-11-30,5.1200 1966-12-01,5.0900 1966-12-02,5.0300 1966-12-05,5.0600 1966-12-06,5.0700 1966-12-07,5.0700 1966-12-08,5.1000 1966-12-09,5.0500 1966-12-12,4.9300 1966-12-13,4.8600 1966-12-14,4.8300 1966-12-15,4.7600 1966-12-16,4.7800 1966-12-19,4.7200 1966-12-20,4.6900 1966-12-21,4.6600 1966-12-22,4.6800 1966-12-23,4.6700 1966-12-27,4.7100 1966-12-28,4.6400 1966-12-29,4.6600 1966-12-30,4.6400 1967-01-03,4.6900 1967-01-04,4.6500 1967-01-05,4.6300 1967-01-06,4.6400 1967-01-09,4.7100 1967-01-10,4.6900 1967-01-11,4.5400 1967-01-12,4.5500 1967-01-13,4.5100 1967-01-16,4.4900 1967-01-17,4.5100 1967-01-18,4.5300 1967-01-19,4.5800 1967-01-20,4.6000 1967-01-23,4.6000 1967-01-24,4.6500 1967-01-25,4.6200 1967-01-26,4.5000 1967-01-27,4.4700 1967-01-30,4.4800 1967-01-31,4.5200 1967-02-01,4.5200 1967-02-02,4.5100 1967-02-03,4.5200 1967-02-06,4.5300 1967-02-07,4.5400 1967-02-08,4.5400 1967-02-09,4.5300 1967-02-10,4.5900 1967-02-14,4.6400 1967-02-15,4.6900 1967-02-16,4.6700 1967-02-17,4.6800 1967-02-20,4.7000 1967-02-21,4.7100 1967-02-23,4.7400 1967-02-24,4.7300 1967-02-27,4.7200 1967-02-28,4.7200 1967-03-01,4.6600 1967-03-02,4.6300 1967-03-03,4.6200 1967-03-06,4.6100 1967-03-07,4.6000 1967-03-08,4.6100 1967-03-09,4.5700 1967-03-10,4.5800 1967-03-13,4.5600 1967-03-14,4.5300 1967-03-15,4.4900 1967-03-16,4.4500 1967-03-17,4.4700 1967-03-20,4.4500 1967-03-21,4.5100 1967-03-22,4.5200 1967-03-23,4.5000 1967-03-27,4.5200 1967-03-28,4.5200 1967-03-29,4.5200 1967-03-30,4.5000 1967-03-31,4.5000 1967-04-03,4.5000 1967-04-04,4.4900 1967-04-05,4.5000 1967-04-06,4.4900 1967-04-07,4.4800 1967-04-10,4.5000 1967-04-11,4.5100 1967-04-12,4.5100 1967-04-13,4.5400 1967-04-14,4.5600 1967-04-17,4.6100 1967-04-18,4.6300 1967-04-19,4.6300 1967-04-20,4.6300 1967-04-21,4.6600 1967-04-24,4.6800 1967-04-25,4.7100 1967-04-26,4.7300 1967-04-27,4.7300 1967-04-28,4.7800 1967-05-01,4.7700 1967-05-02,4.7500 1967-05-03,4.7500 1967-05-04,4.7600 1967-05-05,4.7700 1967-05-08,4.8300 1967-05-09,4.8700 1967-05-10,4.8700 1967-05-11,4.8400 1967-05-12,4.8200 1967-05-15,4.8600 1967-05-16,4.8700 1967-05-17,4.8800 1967-05-18,4.8800 1967-05-19,4.8900 1967-05-22,4.9400 1967-05-23,4.9400 1967-05-24,4.9300 1967-05-25,4.9200 1967-05-26,4.8600 1967-05-29,4.8400 1967-05-31,4.8100 1967-06-01,4.8100 1967-06-02,4.8200 1967-06-05,4.8500 1967-06-06,4.8400 1967-06-07,4.8400 1967-06-08,4.8600 1967-06-09,4.8900 1967-06-12,4.9400 1967-06-13,4.9500 1967-06-14,5.0200 1967-06-15,5.0200 1967-06-16,5.0700 1967-06-19,5.0700 1967-06-20,5.1400 1967-06-21,5.1400 1967-06-22,5.1300 1967-06-23,5.1400 1967-06-26,5.1600 1967-06-27,5.2100 1967-06-28,5.1800 1967-06-29,5.2000 1967-06-30,5.2200 1967-07-03,5.2200 1967-07-05,5.1700 1967-07-06,5.1100 1967-07-07,5.1500 1967-07-10,5.1600 1967-07-11,5.0900 1967-07-12,5.0600 1967-07-13,5.0800 1967-07-14,5.0800 1967-07-17,5.0900 1967-07-18,5.1600 1967-07-19,5.1800 1967-07-20,5.2000 1967-07-21,5.2000 1967-07-24,5.2300 1967-07-25,5.2300 1967-07-26,5.2300 1967-07-27,5.2000 1967-07-28,5.1800 1967-07-31,5.1600 1967-08-01,5.1800 1967-08-02,5.2100 1967-08-03,5.2000 1967-08-04,5.2600 1967-08-07,5.3000 1967-08-08,5.2800 1967-08-09,5.2700 1967-08-10,5.2800 1967-08-11,5.2900 1967-08-14,5.2900 1967-08-15,5.2900 1967-08-16,5.2800 1967-08-17,5.2800 1967-08-18,5.2800 1967-08-21,5.3000 1967-08-22,5.3000 1967-08-23,5.3100 1967-08-24,5.3100 1967-08-25,5.3200 1967-08-28,5.2900 1967-08-29,5.2700 1967-08-30,5.2800 1967-08-31,5.2700 1967-09-01,5.2500 1967-09-05,5.2200 1967-09-06,5.2000 1967-09-07,5.2000 1967-09-08,5.2600 1967-09-11,5.2800 1967-09-12,5.2900 1967-09-13,5.2700 1967-09-14,5.2800 1967-09-15,5.2900 1967-09-18,5.3000 1967-09-19,5.3500 1967-09-20,5.3400 1967-09-21,5.3600 1967-09-22,5.3600 1967-09-25,5.3800 1967-09-26,5.3700 1967-09-27,5.3700 1967-09-28,5.3600 1967-09-29,5.3100 1967-10-02,5.3500 1967-10-03,5.3500 1967-10-04,5.3700 1967-10-05,5.3700 1967-10-06,5.3700 1967-10-09,5.3900 1967-10-10,5.4200 1967-10-11,5.4200 1967-10-13,5.4500 1967-10-16,5.4700 1967-10-17,5.4900 1967-10-18,5.5200 1967-10-19,5.5300 1967-10-20,5.5200 1967-10-23,5.5600 1967-10-24,5.5600 1967-10-25,5.5700 1967-10-26,5.5800 1967-10-27,5.5700 1967-10-30,5.6000 1967-10-31,5.6400 1967-11-01,5.7000 1967-11-02,5.7100 1967-11-03,5.7500 1967-11-06,5.7700 1967-11-08,5.7400 1967-11-09,5.7800 1967-11-10,5.8300 1967-11-13,5.8700 1967-11-14,5.8100 1967-11-15,5.7800 1967-11-16,5.7200 1967-11-17,5.7500 1967-11-20,5.8500 1967-11-21,5.7100 1967-11-22,5.7000 1967-11-24,5.7800 1967-11-27,5.7600 1967-11-28,5.6500 1967-11-29,5.6700 1967-11-30,5.7400 1967-12-01,5.7800 1967-12-04,5.7600 1967-12-05,5.7400 1967-12-06,5.6900 1967-12-07,5.7100 1967-12-08,5.7200 1967-12-11,5.7400 1967-12-12,5.7500 1967-12-13,5.7100 1967-12-14,5.7000 1967-12-15,5.7100 1967-12-18,5.6800 1967-12-19,5.6600 1967-12-20,5.6200 1967-12-21,5.6400 1967-12-22,5.6900 1967-12-26,5.6400 1967-12-27,5.6400 1967-12-28,5.7000 1967-12-29,5.7000 1968-01-02,5.6300 1968-01-03,5.6300 1968-01-04,5.5100 1968-01-05,5.4800 1968-01-08,5.5000 1968-01-09,5.5200 1968-01-10,5.4600 1968-01-11,5.4600 1968-01-12,5.4300 1968-01-15,5.4900 1968-01-16,5.5200 1968-01-17,5.4800 1968-01-18,5.5500 1968-01-19,5.5900 1968-01-22,5.6100 1968-01-23,5.5600 1968-01-24,5.5600 1968-01-25,5.5200 1968-01-26,5.5300 1968-01-29,5.5300 1968-01-30,5.5300 1968-01-31,5.5400 1968-02-01,5.5800 1968-02-02,5.5800 1968-02-05,5.6000 1968-02-06,5.6100 1968-02-07,5.5900 1968-02-08,5.6000 1968-02-09,5.5900 1968-02-13,5.5500 1968-02-14,5.5400 1968-02-15,5.5100 1968-02-16,5.5000 1968-02-19,5.5300 1968-02-20,5.5400 1968-02-21,5.5400 1968-02-23,5.5600 1968-02-26,5.5800 1968-02-27,5.5800 1968-02-28,5.5700 1968-02-29,5.5600 1968-03-01,5.5600 1968-03-04,5.5700 1968-03-05,5.5900 1968-03-06,5.6100 1968-03-07,5.6700 1968-03-08,5.7500 1968-03-11,5.7500 1968-03-12,5.7900 1968-03-13,5.8600 1968-03-14,5.9500 1968-03-15,5.8400 1968-03-18,5.7600 1968-03-19,5.7700 1968-03-20,5.7300 1968-03-21,5.7600 1968-03-22,5.7400 1968-03-25,5.7400 1968-03-26,5.7800 1968-03-27,5.7800 1968-03-28,5.7800 1968-03-29,5.7600 1968-04-01,5.6400 1968-04-02,5.6200 1968-04-03,5.4900 1968-04-04,5.5200 1968-04-05,5.5200 1968-04-08,5.5400 1968-04-10,5.5300 1968-04-11,5.5400 1968-04-15,5.6000 1968-04-16,5.6200 1968-04-17,5.6200 1968-04-18,5.6400 1968-04-19,5.7600 1968-04-22,5.7800 1968-04-23,5.7300 1968-04-24,5.7200 1968-04-25,5.7200 1968-04-26,5.7100 1968-04-29,5.7300 1968-04-30,5.7400 1968-05-01,5.7300 1968-05-02,5.7600 1968-05-03,5.8000 1968-05-06,5.7800 1968-05-07,5.7900 1968-05-08,5.8000 1968-05-09,5.7900 1968-05-10,5.7900 1968-05-13,5.7900 1968-05-14,5.8200 1968-05-15,5.8500 1968-05-16,5.9000 1968-05-17,5.9200 1968-05-20,5.9600 1968-05-21,6.0200 1968-05-22,6.0200 1968-05-23,5.9800 1968-05-24,5.9600 1968-05-27,5.9200 1968-05-28,5.9400 1968-05-29,5.9500 1968-05-31,5.8600 1968-06-03,5.7900 1968-06-04,5.7800 1968-06-05,5.8100 1968-06-06,5.8300 1968-06-07,5.8200 1968-06-10,5.8000 1968-06-11,5.7900 1968-06-12,5.7700 1968-06-13,5.7600 1968-06-14,5.7200 1968-06-17,5.7100 1968-06-18,5.7100 1968-06-19,5.6700 1968-06-20,5.6200 1968-06-21,5.6000 1968-06-24,5.6100 1968-06-25,5.6400 1968-06-26,5.6400 1968-06-27,5.6500 1968-06-28,5.6400 1968-07-01,5.6200 1968-07-02,5.5800 1968-07-03,5.5700 1968-07-05,5.5600 1968-07-08,5.5300 1968-07-09,5.5100 1968-07-10,5.5200 1968-07-11,5.5200 1968-07-12,5.5300 1968-07-15,5.5600 1968-07-16,5.5700 1968-07-17,5.5500 1968-07-18,5.5600 1968-07-19,5.5300 1968-07-22,5.4500 1968-07-23,5.3800 1968-07-24,5.3900 1968-07-25,5.3700 1968-07-26,5.3900 1968-07-29,5.4100 1968-07-30,5.4100 1968-07-31,5.3900 1968-08-01,5.3800 1968-08-02,5.3400 1968-08-05,5.3700 1968-08-06,5.3800 1968-08-07,5.3600 1968-08-08,5.3700 1968-08-09,5.3900 1968-08-12,5.4200 1968-08-13,5.4300 1968-08-14,5.4300 1968-08-15,5.4500 1968-08-16,5.4200 1968-08-19,5.4300 1968-08-20,5.4300 1968-08-21,5.4600 1968-08-22,5.5000 1968-08-23,5.4700 1968-08-26,5.4600 1968-08-27,5.4600 1968-08-28,5.4500 1968-08-29,5.4300 1968-08-30,5.4200 1968-09-03,5.4100 1968-09-04,5.4300 1968-09-05,5.4600 1968-09-06,5.4800 1968-09-09,5.4900 1968-09-10,5.5100 1968-09-11,5.5000 1968-09-12,5.4900 1968-09-13,5.4800 1968-09-16,5.4600 1968-09-17,5.4600 1968-09-18,5.4200 1968-09-19,5.4300 1968-09-20,5.4500 1968-09-23,5.4500 1968-09-24,5.4400 1968-09-25,5.4400 1968-09-26,5.4500 1968-09-27,5.4600 1968-09-30,5.4900 1968-10-01,5.4900 1968-10-02,5.4900 1968-10-03,5.5000 1968-10-04,5.5200 1968-10-07,5.5500 1968-10-08,5.5700 1968-10-09,5.6000 1968-10-10,5.6100 1968-10-11,5.6100 1968-10-14,5.6200 1968-10-15,5.6500 1968-10-16,5.6200 1968-10-17,5.5800 1968-10-18,5.5700 1968-10-21,5.5800 1968-10-22,5.5800 1968-10-23,5.5800 1968-10-24,5.6100 1968-10-25,5.6000 1968-10-28,5.6100 1968-10-29,5.6200 1968-10-30,5.6300 1968-10-31,5.6100 1968-11-01,5.6100 1968-11-04,5.6300 1968-11-06,5.6200 1968-11-07,5.6300 1968-11-08,5.6500 1968-11-12,5.6800 1968-11-13,5.6600 1968-11-14,5.6600 1968-11-15,5.6800 1968-11-18,5.7100 1968-11-19,5.7400 1968-11-20,5.7400 1968-11-21,5.7300 1968-11-22,5.7400 1968-11-25,5.7500 1968-11-26,5.7600 1968-11-27,5.7600 1968-11-29,5.7800 1968-12-02,5.8900 1968-12-03,5.9600 1968-12-04,5.9500 1968-12-05,5.9300 1968-12-06,5.9100 1968-12-09,5.9200 1968-12-10,5.9300 1968-12-11,5.9300 1968-12-12,5.9400 1968-12-13,5.9300 1968-12-16,5.9600 1968-12-17,5.9700 1968-12-18,6.0000 1968-12-19,6.0700 1968-12-20,6.1400 1968-12-23,6.2300 1968-12-24,6.2700 1968-12-26,6.1700 1968-12-27,6.2000 1968-12-30,6.2100 1968-12-31,6.1600 1969-01-02,6.0400 1969-01-03,6.0100 1969-01-06,6.0400 1969-01-07,6.1400 1969-01-08,6.0900 1969-01-09,6.0400 1969-01-10,6.0300 1969-01-13,6.0400 1969-01-14,6.0400 1969-01-15,6.0200 1969-01-16,5.9800 1969-01-17,5.9700 1969-01-20,5.9500 1969-01-21,5.9700 1969-01-22,6.0300 1969-01-23,6.0200 1969-01-24,6.0100 1969-01-27,6.0300 1969-01-28,6.0500 1969-01-29,6.0900 1969-01-30,6.1400 1969-01-31,6.1900 1969-02-03,6.2200 1969-02-04,6.2000 1969-02-05,6.1900 1969-02-06,6.2000 1969-02-07,6.1400 1969-02-10,6.1400 1969-02-11,6.1000 1969-02-13,6.0900 1969-02-14,6.1100 1969-02-17,6.1400 1969-02-18,6.1600 1969-02-19,6.2000 1969-02-20,6.2300 1969-02-21,6.2400 1969-02-24,6.2200 1969-02-25,6.2400 1969-02-26,6.2400 1969-02-27,6.2700 1969-02-28,6.2600 1969-03-03,6.2500 1969-03-04,6.2400 1969-03-05,6.2400 1969-03-06,6.2600 1969-03-07,6.2700 1969-03-10,6.2700 1969-03-11,6.3000 1969-03-12,6.3100 1969-03-13,6.3200 1969-03-14,6.3100 1969-03-17,6.3500 1969-03-18,6.3500 1969-03-19,6.3200 1969-03-20,6.3100 1969-03-21,6.2900 1969-03-24,6.2800 1969-03-25,6.3000 1969-03-26,6.3200 1969-03-27,6.3300 1969-03-28,6.3000 1969-04-01,6.2500 1969-04-02,6.2500 1969-04-03,6.2600 1969-04-07,6.2800 1969-04-08,6.2500 1969-04-09,6.1900 1969-04-10,6.1800 1969-04-11,6.1500 1969-04-14,6.0600 1969-04-15,6.1100 1969-04-16,6.1000 1969-04-17,6.1300 1969-04-18,6.1600 1969-04-21,6.1400 1969-04-22,6.1200 1969-04-23,6.1200 1969-04-24,6.1400 1969-04-25,6.1500 1969-04-28,6.1900 1969-04-29,6.2100 1969-04-30,6.2000 1969-05-01,6.2500 1969-05-02,6.2300 1969-05-05,6.1900 1969-05-06,6.2200 1969-05-07,6.2200 1969-05-08,6.2000 1969-05-09,6.2300 1969-05-12,6.2700 1969-05-13,6.2500 1969-05-14,6.2400 1969-05-15,6.2600 1969-05-16,6.3100 1969-05-19,6.3600 1969-05-20,6.3600 1969-05-21,6.3600 1969-05-22,6.3600 1969-05-23,6.3800 1969-05-26,6.4400 1969-05-27,6.5400 1969-05-28,6.5600 1969-05-29,6.5600 1969-06-02,6.5600 1969-06-03,6.5500 1969-06-04,6.5600 1969-06-05,6.5400 1969-06-06,6.5200 1969-06-09,6.5900 1969-06-10,6.5600 1969-06-11,6.5600 1969-06-12,6.5400 1969-06-13,6.5100 1969-06-16,6.4900 1969-06-17,6.5200 1969-06-18,6.5300 1969-06-19,6.5700 1969-06-20,6.5900 1969-06-23,6.6000 1969-06-24,6.6300 1969-06-25,6.6300 1969-06-26,6.6200 1969-06-27,6.6600 1969-06-30,6.7300 1969-07-01,6.7500 1969-07-02,6.7700 1969-07-03,6.7500 1969-07-07,6.7600 1969-07-08,6.7900 1969-07-09,6.8200 1969-07-10,6.7800 1969-07-11,6.6400 1969-07-14,6.6900 1969-07-15,6.7200 1969-07-16,6.6700 1969-07-17,6.6900 1969-07-18,6.7000 1969-07-22,6.6600 1969-07-23,6.6800 1969-07-24,6.7000 1969-07-25,6.7100 1969-07-28,6.7300 1969-07-29,6.7200 1969-07-30,6.7200 1969-07-31,6.6600 1969-08-01,6.6600 1969-08-04,6.6300 1969-08-05,6.6000 1969-08-06,6.6200 1969-08-07,6.6300 1969-08-08,6.6400 1969-08-11,6.6900 1969-08-12,6.7000 1969-08-13,6.7000 1969-08-14,6.6800 1969-08-15,6.6800 1969-08-18,6.6600 1969-08-19,6.6500 1969-08-20,6.6600 1969-08-21,6.6800 1969-08-22,6.7100 1969-08-25,6.7200 1969-08-26,6.7600 1969-08-27,6.7900 1969-08-28,6.8300 1969-08-29,6.8300 1969-09-02,6.8700 1969-09-03,6.9400 1969-09-04,6.9600 1969-09-05,6.9900 1969-09-08,7.0300 1969-09-09,7.0400 1969-09-10,7.0200 1969-09-11,7.0500 1969-09-12,7.0800 1969-09-15,7.0900 1969-09-16,7.1400 1969-09-17,7.1400 1969-09-18,7.2700 1969-09-19,7.2800 1969-09-22,7.2600 1969-09-23,7.2600 1969-09-24,7.2700 1969-09-25,7.3000 1969-09-26,7.4000 1969-09-29,7.4500 1969-09-30,7.5100 1969-10-01,7.5200 1969-10-02,7.4500 1969-10-03,7.3800 1969-10-06,7.3500 1969-10-07,7.3100 1969-10-08,7.2900 1969-10-09,7.3000 1969-10-10,7.2200 1969-10-14,7.1000 1969-10-15,7.1200 1969-10-16,7.0400 1969-10-17,6.9900 1969-10-20,6.8300 1969-10-21,6.7700 1969-10-22,6.8000 1969-10-23,6.9000 1969-10-24,6.9000 1969-10-27,6.9300 1969-10-28,7.0000 1969-10-29,7.0000 1969-10-30,6.9600 1969-10-31,6.9400 1969-11-03,6.9000 1969-11-05,6.9700 1969-11-06,7.0100 1969-11-07,6.9900 1969-11-10,6.9900 1969-11-12,7.0600 1969-11-13,7.1200 1969-11-14,7.0800 1969-11-17,7.1300 1969-11-18,7.2200 1969-11-19,7.2500 1969-11-20,7.3100 1969-11-21,7.2800 1969-11-24,7.2700 1969-11-25,7.2800 1969-11-26,7.3000 1969-11-28,7.2900 1969-12-01,7.2900 1969-12-02,7.3500 1969-12-03,7.3900 1969-12-04,7.3500 1969-12-05,7.3500 1969-12-08,7.4000 1969-12-09,7.5000 1969-12-10,7.5900 1969-12-11,7.6200 1969-12-12,7.6000 1969-12-15,7.6300 1969-12-16,7.7200 1969-12-17,7.7600 1969-12-18,7.8100 1969-12-19,7.7900 1969-12-22,7.7600 1969-12-23,7.8200 1969-12-24,7.8900 1969-12-26,7.8700 1969-12-29,8.0500 1969-12-30,7.9700 1969-12-31,7.8800 1970-01-02,7.8600 1970-01-05,7.8800 1970-01-06,7.9600 1970-01-07,7.9900 1970-01-08,7.9600 1970-01-09,7.8600 1970-01-12,7.8200 1970-01-13,7.8100 1970-01-14,7.8600 1970-01-15,7.8500 1970-01-16,7.7500 1970-01-19,7.6900 1970-01-20,7.7200 1970-01-21,7.6900 1970-01-22,7.6700 1970-01-23,7.6900 1970-01-26,7.7100 1970-01-27,7.7000 1970-01-28,7.7000 1970-01-29,7.7700 1970-01-30,7.7500 1970-02-02,7.6500 1970-02-03,7.5800 1970-02-04,7.5000 1970-02-05,7.4500 1970-02-06,7.3600 1970-02-09,7.2800 1970-02-10,7.3200 1970-02-11,7.3300 1970-02-13,7.1500 1970-02-16,7.1700 1970-02-17,7.1500 1970-02-18,7.1200 1970-02-19,7.0900 1970-02-20,7.1200 1970-02-24,7.1400 1970-02-25,7.0400 1970-02-26,6.9400 1970-02-27,6.9000 1970-03-02,6.9500 1970-03-03,6.9900 1970-03-04,6.9700 1970-03-05,6.9800 1970-03-06,6.9600 1970-03-09,6.9900 1970-03-10,7.0400 1970-03-11,7.1100 1970-03-12,7.1600 1970-03-13,7.2300 1970-03-16,7.2400 1970-03-17,7.3600 1970-03-18,7.2800 1970-03-19,7.0700 1970-03-20,7.0600 1970-03-23,7.0500 1970-03-24,7.0200 1970-03-25,6.9600 1970-03-26,6.9800 1970-03-30,7.0500 1970-03-31,7.0800 1970-04-01,7.0400 1970-04-02,7.0800 1970-04-03,7.1400 1970-04-06,7.1700 1970-04-07,7.1800 1970-04-08,7.1700 1970-04-09,7.1800 1970-04-10,7.1700 1970-04-13,7.2000 1970-04-14,7.2200 1970-04-15,7.2700 1970-04-16,7.3400 1970-04-17,7.4000 1970-04-20,7.4400 1970-04-21,7.5000 1970-04-22,7.6100 1970-04-23,7.6400 1970-04-24,7.7200 1970-04-27,7.7400 1970-04-28,7.7900 1970-04-29,7.7800 1970-04-30,7.8200 1970-05-01,7.8500 1970-05-04,7.9400 1970-05-05,7.9200 1970-05-06,7.8600 1970-05-07,7.8200 1970-05-08,7.7800 1970-05-11,7.8200 1970-05-12,7.8400 1970-05-13,7.8500 1970-05-14,7.8600 1970-05-15,7.8300 1970-05-18,7.8000 1970-05-19,7.8000 1970-05-20,7.8500 1970-05-21,7.9000 1970-05-22,7.9900 1970-05-25,8.1500 1970-05-26,8.2200 1970-05-27,8.0200 1970-05-28,7.9800 1970-05-29,7.9500 1970-06-01,7.8400 1970-06-02,7.7800 1970-06-03,7.7600 1970-06-04,7.8000 1970-06-05,7.8800 1970-06-08,7.8900 1970-06-09,7.8800 1970-06-10,7.8700 1970-06-11,7.9200 1970-06-12,7.9800 1970-06-15,7.9800 1970-06-16,7.8700 1970-06-17,7.9000 1970-06-18,7.9000 1970-06-19,7.9000 1970-06-22,7.8600 1970-06-23,7.7900 1970-06-24,7.7400 1970-06-25,7.7600 1970-06-26,7.7800 1970-06-29,7.7600 1970-06-30,7.6800 1970-07-01,7.6400 1970-07-02,7.5500 1970-07-06,7.4900 1970-07-07,7.4600 1970-07-08,7.4900 1970-07-09,7.4900 1970-07-10,7.5400 1970-07-13,7.5500 1970-07-14,7.5300 1970-07-15,7.4900 1970-07-16,7.4600 1970-07-17,7.4500 1970-07-20,7.4600 1970-07-21,7.4500 1970-07-22,7.4300 1970-07-23,7.3200 1970-07-24,7.3400 1970-07-27,7.3600 1970-07-28,7.4100 1970-07-29,7.3900 1970-07-30,7.3800 1970-07-31,7.3800 1970-08-03,7.3900 1970-08-04,7.4000 1970-08-05,7.4200 1970-08-06,7.4300 1970-08-07,7.4500 1970-08-10,7.5000 1970-08-11,7.5400 1970-08-12,7.5600 1970-08-13,7.5800 1970-08-14,7.6700 1970-08-17,7.7100 1970-08-18,7.6800 1970-08-19,7.6500 1970-08-20,7.6400 1970-08-21,7.6000 1970-08-24,7.4800 1970-08-25,7.4600 1970-08-26,7.4500 1970-08-27,7.4800 1970-08-28,7.4900 1970-08-31,7.4900 1970-09-01,7.4700 1970-09-02,7.4800 1970-09-03,7.4800 1970-09-04,7.4700 1970-09-08,7.5000 1970-09-09,7.5400 1970-09-10,7.5200 1970-09-11,7.5000 1970-09-14,7.4800 1970-09-15,7.4600 1970-09-16,7.4000 1970-09-17,7.3200 1970-09-18,7.3100 1970-09-21,7.2900 1970-09-22,7.2800 1970-09-23,7.2400 1970-09-24,7.2600 1970-09-25,7.2800 1970-09-28,7.3100 1970-09-29,7.3000 1970-09-30,7.2900 1970-10-01,7.2900 1970-10-02,7.2600 1970-10-05,7.2600 1970-10-06,7.2400 1970-10-07,7.2300 1970-10-08,7.2500 1970-10-09,7.2500 1970-10-13,7.2500 1970-10-14,7.3000 1970-10-15,7.3000 1970-10-16,7.3100 1970-10-19,7.3500 1970-10-20,7.3700 1970-10-21,7.4200 1970-10-22,7.4600 1970-10-23,7.4400 1970-10-26,7.4400 1970-10-27,7.4200 1970-10-28,7.3800 1970-10-29,7.3100 1970-10-30,7.3300 1970-11-02,7.2400 1970-11-04,7.2300 1970-11-05,7.2000 1970-11-06,7.1500 1970-11-09,7.0600 1970-11-10,7.0600 1970-11-12,7.0300 1970-11-13,7.0000 1970-11-16,6.9600 1970-11-17,6.9300 1970-11-18,6.8600 1970-11-19,6.7200 1970-11-20,6.4800 1970-11-23,6.3200 1970-11-24,6.4500 1970-11-25,6.4800 1970-11-27,6.4800 1970-11-30,6.4900 1970-12-01,6.4800 1970-12-02,6.4100 1970-12-03,6.3100 1970-12-04,6.2100 1970-12-07,6.2700 1970-12-08,6.2900 1970-12-09,6.3400 1970-12-10,6.3400 1970-12-11,6.3100 1970-12-14,6.2600 1970-12-15,6.2900 1970-12-16,6.2900 1970-12-17,6.3000 1970-12-18,6.3300 1970-12-21,6.4500 1970-12-22,6.5200 1970-12-23,6.5700 1970-12-24,6.5300 1970-12-28,6.5400 1970-12-29,6.5600 1970-12-30,6.5100 1970-12-31,6.5000 1971-01-04,6.4600 1971-01-05,6.4700 1971-01-06,6.4700 1971-01-07,6.4500 1971-01-08,6.4400 1971-01-11,6.3900 1971-01-12,6.3500 1971-01-13,6.2900 1971-01-14,6.2200 1971-01-15,6.2200 1971-01-18,6.1600 1971-01-19,6.1700 1971-01-20,6.1500 1971-01-21,6.0900 1971-01-22,6.0600 1971-01-25,6.0500 1971-01-26,6.0700 1971-01-27,6.0900 1971-01-28,6.0800 1971-01-29,6.0900 1971-02-01,6.0900 1971-02-02,6.1100 1971-02-03,6.1100 1971-02-04,6.1000 1971-02-05,6.1000 1971-02-08,6.0900 1971-02-09,6.0700 1971-02-10,6.0800 1971-02-11,6.0800 1971-02-16,6.1100 1971-02-17,6.1100 1971-02-18,6.1100 1971-02-19,6.1200 1971-02-22,6.1500 1971-02-23,6.1800 1971-02-24,6.1600 1971-02-25,6.1100 1971-02-26,6.1400 1971-03-01,6.1200 1971-03-02,6.0900 1971-03-03,6.0500 1971-03-04,6.0500 1971-03-05,6.0300 1971-03-08,5.9900 1971-03-09,5.9000 1971-03-10,5.8000 1971-03-11,5.6900 1971-03-12,5.7200 1971-03-15,5.7000 1971-03-16,5.6800 1971-03-17,5.6100 1971-03-18,5.5500 1971-03-19,5.5100 1971-03-22,5.4200 1971-03-23,5.3800 1971-03-24,5.4100 1971-03-25,5.4300 1971-03-26,5.4800 1971-03-29,5.5400 1971-03-30,5.5000 1971-03-31,5.5300 1971-04-01,5.5800 1971-04-02,5.6000 1971-04-05,5.6300 1971-04-06,5.6000 1971-04-07,5.5800 1971-04-08,5.6200 1971-04-12,5.7300 1971-04-13,5.7200 1971-04-14,5.7700 1971-04-15,5.8000 1971-04-16,5.8200 1971-04-19,5.8800 1971-04-20,5.9700 1971-04-21,6.0400 1971-04-22,6.0200 1971-04-23,6.0100 1971-04-26,6.0000 1971-04-27,6.0000 1971-04-28,5.9900 1971-04-29,6.0700 1971-04-30,6.0800 1971-05-03,6.1500 1971-05-04,6.2500 1971-05-05,6.2600 1971-05-06,6.2800 1971-05-07,6.2500 1971-05-10,6.2200 1971-05-11,6.2600 1971-05-12,6.3500 1971-05-13,6.4700 1971-05-14,6.4900 1971-05-17,6.5700 1971-05-18,6.6500 1971-05-19,6.6000 1971-05-20,6.4900 1971-05-21,6.5300 1971-05-24,6.4900 1971-05-25,6.4400 1971-05-26,6.3700 1971-05-27,6.3500 1971-05-28,6.3800 1971-06-01,6.3600 1971-06-02,6.2400 1971-06-03,6.1900 1971-06-04,6.2600 1971-06-07,6.3400 1971-06-08,6.3800 1971-06-09,6.4400 1971-06-10,6.4800 1971-06-11,6.5000 1971-06-14,6.6300 1971-06-15,6.7300 1971-06-16,6.6800 1971-06-17,6.6800 1971-06-18,6.5800 1971-06-21,6.5300 1971-06-22,6.6200 1971-06-23,6.6100 1971-06-24,6.6100 1971-06-25,6.6200 1971-06-28,6.6400 1971-06-29,6.6700 1971-06-30,6.7000 1971-07-01,6.6900 1971-07-02,6.6900 1971-07-06,6.6800 1971-07-07,6.6600 1971-07-08,6.6700 1971-07-09,6.6800 1971-07-12,6.6000 1971-07-13,6.6100 1971-07-14,6.6000 1971-07-15,6.5900 1971-07-16,6.6600 1971-07-19,6.7100 1971-07-20,6.7000 1971-07-21,6.7000 1971-07-22,6.7900 1971-07-23,6.8400 1971-07-26,6.8600 1971-07-27,6.9100 1971-07-28,6.9500 1971-07-29,6.8800 1971-07-30,6.8500 1971-08-02,6.8600 1971-08-03,6.9100 1971-08-04,6.8900 1971-08-05,6.8600 1971-08-06,6.8600 1971-08-09,6.8800 1971-08-10,6.8900 1971-08-11,6.8600 1971-08-12,6.8000 1971-08-13,6.6800 1971-08-16,6.4100 1971-08-17,6.3000 1971-08-18,6.3500 1971-08-19,6.3400 1971-08-20,6.3700 1971-08-23,6.4800 1971-08-24,6.3800 1971-08-25,6.4000 1971-08-26,6.3700 1971-08-27,6.3300 1971-08-30,6.3200 1971-08-31,6.2800 1971-09-01,6.2200 1971-09-02,6.1700 1971-09-03,6.1200 1971-09-07,6.0700 1971-09-08,6.0800 1971-09-09,6.1300 1971-09-10,6.1200 1971-09-13,6.2000 1971-09-14,6.1800 1971-09-15,6.1700 1971-09-16,6.1400 1971-09-17,6.1300 1971-09-20,6.1500 1971-09-21,6.1700 1971-09-22,6.1900 1971-09-23,6.2000 1971-09-24,6.1600 1971-09-27,6.1300 1971-09-28,6.1200 1971-09-29,6.0800 1971-09-30,6.0000 1971-10-01,6.0000 1971-10-04,5.9800 1971-10-05,6.0100 1971-10-06,5.9800 1971-10-07,5.9700 1971-10-08,5.9400 1971-10-12,5.8800 1971-10-13,5.8600 1971-10-14,5.8800 1971-10-15,5.9000 1971-10-18,5.9500 1971-10-19,5.9600 1971-10-20,5.9200 1971-10-21,5.8800 1971-10-22,5.9000 1971-10-26,5.8900 1971-10-27,5.9200 1971-10-28,5.9000 1971-10-29,5.8700 1971-11-01,5.8000 1971-11-03,5.7200 1971-11-04,5.7200 1971-11-05,5.7200 1971-11-08,5.7700 1971-11-09,5.7700 1971-11-10,5.8200 1971-11-11,5.7900 1971-11-12,5.7700 1971-11-15,5.7700 1971-11-16,5.7600 1971-11-17,5.7500 1971-11-18,5.7700 1971-11-19,5.7900 1971-11-22,5.8200 1971-11-23,5.8900 1971-11-24,5.9500 1971-11-26,5.9400 1971-11-29,5.9500 1971-11-30,5.9300 1971-12-01,5.9200 1971-12-02,5.9000 1971-12-03,5.8800 1971-12-06,5.8800 1971-12-07,5.9200 1971-12-08,5.9200 1971-12-09,5.9400 1971-12-10,5.9300 1971-12-13,5.9000 1971-12-14,5.9400 1971-12-15,5.9600 1971-12-16,5.9500 1971-12-17,5.9300 1971-12-20,5.9700 1971-12-21,6.0000 1971-12-22,6.0100 1971-12-23,5.9700 1971-12-27,5.9100 1971-12-28,5.8600 1971-12-29,5.9000 1971-12-30,5.9000 1971-12-31,5.8900 1972-01-03,5.9400 1972-01-04,5.9300 1972-01-05,5.9100 1972-01-06,5.9000 1972-01-07,5.8800 1972-01-10,5.8600 1972-01-11,5.8800 1972-01-12,5.8800 1972-01-13,5.8600 1972-01-14,5.8500 1972-01-17,5.8900 1972-01-18,5.9200 1972-01-19,5.9600 1972-01-20,5.9800 1972-01-21,5.9900 1972-01-24,6.0200 1972-01-25,6.0200 1972-01-26,6.0100 1972-01-27,6.0500 1972-01-28,6.0800 1972-01-31,6.0900 1972-02-01,6.0900 1972-02-02,6.0800 1972-02-03,6.0800 1972-02-04,6.0800 1972-02-07,6.0900 1972-02-08,6.1100 1972-02-09,6.1200 1972-02-10,6.1100 1972-02-11,6.1200 1972-02-14,6.1000 1972-02-15,6.1000 1972-02-16,6.0800 1972-02-17,6.0600 1972-02-18,6.0600 1972-02-22,6.0600 1972-02-23,6.0700 1972-02-24,6.0700 1972-02-25,6.0600 1972-02-28,6.0400 1972-02-29,6.0400 1972-03-01,6.0400 1972-03-02,6.0300 1972-03-03,6.0200 1972-03-06,6.0100 1972-03-07,6.0200 1972-03-08,6.0200 1972-03-09,6.0200 1972-03-10,6.0300 1972-03-13,6.0700 1972-03-14,6.0600 1972-03-15,6.1100 1972-03-16,6.0800 1972-03-17,6.0800 1972-03-20,6.0900 1972-03-21,6.0800 1972-03-22,6.0800 1972-03-23,6.1000 1972-03-24,6.1200 1972-03-27,6.1000 1972-03-28,6.1100 1972-03-29,6.1200 1972-03-30,6.1200 1972-04-03,6.1400 1972-04-04,6.1800 1972-04-05,6.1800 1972-04-06,6.1800 1972-04-07,6.1800 1972-04-10,6.1700 1972-04-11,6.1800 1972-04-12,6.2100 1972-04-13,6.2500 1972-04-14,6.2500 1972-04-17,6.2400 1972-04-18,6.2400 1972-04-19,6.2200 1972-04-20,6.2100 1972-04-21,6.2000 1972-04-24,6.2100 1972-04-25,6.2100 1972-04-26,6.1900 1972-04-27,6.1100 1972-04-28,6.1400 1972-05-01,6.1400 1972-05-02,6.1600 1972-05-03,6.1700 1972-05-04,6.1700 1972-05-05,6.1700 1972-05-08,6.1700 1972-05-09,6.2000 1972-05-10,6.1900 1972-05-11,6.1900 1972-05-12,6.1600 1972-05-15,6.1600 1972-05-16,6.1600 1972-05-17,6.1500 1972-05-18,6.1300 1972-05-19,6.1000 1972-05-22,6.0700 1972-05-23,6.0500 1972-05-24,6.0600 1972-05-25,6.0400 1972-05-26,6.0400 1972-05-30,6.0500 1972-05-31,6.0500 1972-06-01,6.0700 1972-06-02,6.0900 1972-06-05,6.1000 1972-06-06,6.1300 1972-06-07,6.1200 1972-06-08,6.1200 1972-06-09,6.1100 1972-06-12,6.1000 1972-06-13,6.1000 1972-06-14,6.1000 1972-06-15,6.1000 1972-06-16,6.1000 1972-06-19,6.0800 1972-06-20,6.0800 1972-06-21,6.0900 1972-06-22,6.1100 1972-06-23,6.1000 1972-06-26,6.1200 1972-06-27,6.1200 1972-06-28,6.1200 1972-06-29,6.1400 1972-06-30,6.1500 1972-07-03,6.1400 1972-07-05,6.1300 1972-07-06,6.1300 1972-07-07,6.1300 1972-07-10,6.1300 1972-07-11,6.1300 1972-07-12,6.1200 1972-07-13,6.1100 1972-07-14,6.1000 1972-07-17,6.1100 1972-07-18,6.1100 1972-07-19,6.0900 1972-07-20,6.0900 1972-07-21,6.1000 1972-07-24,6.1000 1972-07-25,6.0900 1972-07-26,6.0800 1972-07-27,6.1300 1972-07-28,6.1200 1972-07-31,6.1200 1972-08-01,6.1400 1972-08-02,6.1400 1972-08-03,6.1500 1972-08-04,6.1600 1972-08-07,6.1600 1972-08-08,6.1500 1972-08-09,6.1400 1972-08-10,6.1400 1972-08-11,6.1400 1972-08-14,6.1600 1972-08-15,6.1700 1972-08-16,6.1800 1972-08-17,6.2000 1972-08-18,6.2100 1972-08-21,6.2100 1972-08-22,6.2000 1972-08-23,6.2200 1972-08-24,6.2300 1972-08-25,6.2600 1972-08-28,6.3000 1972-08-29,6.3400 1972-08-30,6.4200 1972-08-31,6.4200 1972-09-01,6.4300 1972-09-05,6.4600 1972-09-06,6.4900 1972-09-07,6.5200 1972-09-08,6.5600 1972-09-11,6.5400 1972-09-12,6.5400 1972-09-13,6.5400 1972-09-14,6.5700 1972-09-15,6.5600 1972-09-18,6.5500 1972-09-19,6.5500 1972-09-20,6.5600 1972-09-21,6.5900 1972-09-22,6.6200 1972-09-25,6.6200 1972-09-26,6.6000 1972-09-27,6.5900 1972-09-28,6.5600 1972-09-29,6.5400 1972-10-02,6.5400 1972-10-03,6.5400 1972-10-04,6.5300 1972-10-05,6.5300 1972-10-06,6.5200 1972-10-10,6.4800 1972-10-11,6.4700 1972-10-12,6.5000 1972-10-13,6.5000 1972-10-16,6.4900 1972-10-17,6.4900 1972-10-18,6.4900 1972-10-19,6.4800 1972-10-20,6.4700 1972-10-24,6.4500 1972-10-25,6.4400 1972-10-26,6.4200 1972-10-27,6.4200 1972-10-30,6.4200 1972-10-31,6.4100 1972-11-01,6.3900 1972-11-02,6.3400 1972-11-03,6.3000 1972-11-06,6.2700 1972-11-08,6.3000 1972-11-09,6.3000 1972-11-10,6.3000 1972-11-13,6.2700 1972-11-14,6.2600 1972-11-15,6.2300 1972-11-16,6.2400 1972-11-17,6.2400 1972-11-20,6.2300 1972-11-21,6.2600 1972-11-22,6.2700 1972-11-24,6.2700 1972-11-27,6.3000 1972-11-28,6.2900 1972-11-29,6.2700 1972-11-30,6.2800 1972-12-01,6.2900 1972-12-04,6.3000 1972-12-05,6.3100 1972-12-06,6.3100 1972-12-07,6.3100 1972-12-08,6.3200 1972-12-11,6.3400 1972-12-12,6.3500 1972-12-13,6.3500 1972-12-14,6.3500 1972-12-15,6.3500 1972-12-18,6.3800 1972-12-19,6.4000 1972-12-20,6.4000 1972-12-21,6.4000 1972-12-22,6.4000 1972-12-26,6.3900 1972-12-27,6.4000 1972-12-28,6.4100 1972-12-29,6.4100 1973-01-02,6.4300 1973-01-03,6.4200 1973-01-04,6.4000 1973-01-05,6.4200 1973-01-08,6.4300 1973-01-09,6.4200 1973-01-10,6.4300 1973-01-11,6.4300 1973-01-12,6.4400 1973-01-15,6.4400 1973-01-16,6.4400 1973-01-17,6.4500 1973-01-18,6.4600 1973-01-19,6.4900 1973-01-22,6.5000 1973-01-23,6.4800 1973-01-24,6.4900 1973-01-25,6.5100 1973-01-26,6.5300 1973-01-29,6.5500 1973-01-30,6.5200 1973-01-31,6.5400 1973-02-01,6.6000 1973-02-02,6.6400 1973-02-05,6.6400 1973-02-06,6.6400 1973-02-07,6.6400 1973-02-08,6.6600 1973-02-09,6.6300 1973-02-13,6.6100 1973-02-14,6.6200 1973-02-15,6.6200 1973-02-16,6.6300 1973-02-20,6.6600 1973-02-21,6.6600 1973-02-22,6.6500 1973-02-23,6.6100 1973-02-26,6.6500 1973-02-27,6.6400 1973-02-28,6.6400 1973-03-01,6.6500 1973-03-02,6.6700 1973-03-05,6.6800 1973-03-06,6.6800 1973-03-07,6.6600 1973-03-08,6.6700 1973-03-09,6.6800 1973-03-12,6.6800 1973-03-13,6.7000 1973-03-14,6.7100 1973-03-15,6.7300 1973-03-16,6.7700 1973-03-19,6.7500 1973-03-20,6.7600 1973-03-21,6.7600 1973-03-22,6.7600 1973-03-23,6.7600 1973-03-26,6.7300 1973-03-27,6.7200 1973-03-28,6.6700 1973-03-29,6.6800 1973-03-30,6.7300 1973-04-02,6.7400 1973-04-03,6.7300 1973-04-04,6.7000 1973-04-05,6.6800 1973-04-06,6.6400 1973-04-09,6.6200 1973-04-10,6.6400 1973-04-11,6.6500 1973-04-12,6.6600 1973-04-13,6.6300 1973-04-16,6.6200 1973-04-17,6.6400 1973-04-18,6.6400 1973-04-19,6.6600 1973-04-23,6.7300 1973-04-24,6.6600 1973-04-25,6.6600 1973-04-26,6.6800 1973-04-27,6.6900 1973-04-30,6.7000 1973-05-01,6.7200 1973-05-02,6.7600 1973-05-03,6.7700 1973-05-04,6.7900 1973-05-07,6.8100 1973-05-08,6.8000 1973-05-09,6.8000 1973-05-10,6.8100 1973-05-11,6.8200 1973-05-14,6.8300 1973-05-15,6.8600 1973-05-16,6.8400 1973-05-17,6.8500 1973-05-18,6.8600 1973-05-21,6.8900 1973-05-22,6.9000 1973-05-23,6.9200 1973-05-24,6.9100 1973-05-25,6.9100 1973-05-29,6.9300 1973-05-30,6.9300 1973-05-31,6.9300 1973-06-01,6.9600 1973-06-04,6.9800 1973-06-05,6.9500 1973-06-06,6.8900 1973-06-07,6.8900 1973-06-08,6.8700 1973-06-11,6.8700 1973-06-12,6.8600 1973-06-13,6.8500 1973-06-14,6.8500 1973-06-15,6.8600 1973-06-18,6.8700 1973-06-19,6.8700 1973-06-20,6.8900 1973-06-21,6.8900 1973-06-22,6.9100 1973-06-25,6.9300 1973-06-26,6.9300 1973-06-27,6.9200 1973-06-28,6.9200 1973-06-29,6.9400 1973-07-02,7.0100 1973-07-03,7.0100 1973-07-05,7.0100 1973-07-06,7.0300 1973-07-09,7.0500 1973-07-10,7.0500 1973-07-11,7.0500 1973-07-12,7.0400 1973-07-13,7.0500 1973-07-16,7.0600 1973-07-17,7.0600 1973-07-18,7.0700 1973-07-19,7.1100 1973-07-20,7.1700 1973-07-23,7.1700 1973-07-24,7.1900 1973-07-25,7.1900 1973-07-26,7.2800 1973-07-27,7.3500 1973-07-30,7.3700 1973-07-31,7.4300 1973-08-01,7.5500 1973-08-02,7.5200 1973-08-03,7.5300 1973-08-06,7.5400 1973-08-07,7.5800 1973-08-08,7.5200 1973-08-09,7.5400 1973-08-10,7.5200 1973-08-13,7.4700 1973-08-14,7.4600 1973-08-15,7.4500 1973-08-16,7.3700 1973-08-17,7.2800 1973-08-20,7.3800 1973-08-21,7.3600 1973-08-22,7.3900 1973-08-23,7.3100 1973-08-24,7.2300 1973-08-27,7.2600 1973-08-28,7.2900 1973-08-29,7.2600 1973-08-30,7.2500 1973-08-31,7.2500 1973-09-04,7.2100 1973-09-05,7.1100 1973-09-06,7.1000 1973-09-07,7.1100 1973-09-10,7.1600 1973-09-11,7.1900 1973-09-12,7.2000 1973-09-13,7.2100 1973-09-14,7.2100 1973-09-17,7.1600 1973-09-18,7.0800 1973-09-19,7.1000 1973-09-20,7.0900 1973-09-21,7.0200 1973-09-24,7.0000 1973-09-25,6.9600 1973-09-26,6.9700 1973-09-27,6.9400 1973-09-28,6.9000 1973-10-01,6.9100 1973-10-02,6.8900 1973-10-03,6.9000 1973-10-04,6.8800 1973-10-05,6.8600 1973-10-09,6.7800 1973-10-10,6.7700 1973-10-11,6.7800 1973-10-12,6.7500 1973-10-15,6.7700 1973-10-16,6.8100 1973-10-17,6.8200 1973-10-18,6.8100 1973-10-19,6.8000 1973-10-23,6.8000 1973-10-24,6.7500 1973-10-25,6.7300 1973-10-26,6.7200 1973-10-29,6.7200 1973-10-30,6.7200 1973-10-31,6.7100 1973-11-01,6.7100 1973-11-02,6.7200 1973-11-05,6.7400 1973-11-07,6.7600 1973-11-08,6.7700 1973-11-09,6.7600 1973-11-12,6.7600 1973-11-13,6.7600 1973-11-14,6.7900 1973-11-15,6.7600 1973-11-16,6.7200 1973-11-19,6.7100 1973-11-20,6.7200 1973-11-21,6.7100 1973-11-23,6.7000 1973-11-26,6.6900 1973-11-27,6.7000 1973-11-28,6.7000 1973-11-29,6.7000 1973-11-30,6.6900 1973-12-03,6.6900 1973-12-04,6.6900 1973-12-05,6.7200 1973-12-06,6.7500 1973-12-07,6.7400 1973-12-10,6.7100 1973-12-11,6.6900 1973-12-12,6.6900 1973-12-13,6.6800 1973-12-14,6.6800 1973-12-17,6.6700 1973-12-18,6.6800 1973-12-19,6.7100 1973-12-20,6.7300 1973-12-21,6.7800 1973-12-26,6.8300 1973-12-27,6.8800 1973-12-28,6.9100 1973-12-31,6.9000 1974-01-02,6.9400 1974-01-03,6.9600 1974-01-04,6.9400 1974-01-07,6.9600 1974-01-08,6.9600 1974-01-09,6.9600 1974-01-10,7.0000 1974-01-11,7.0100 1974-01-14,7.0100 1974-01-15,6.9900 1974-01-16,6.9900 1974-01-17,6.9700 1974-01-18,6.9800 1974-01-21,6.9900 1974-01-22,7.0000 1974-01-23,7.0100 1974-01-24,7.0200 1974-01-25,7.0200 1974-01-28,7.0100 1974-01-29,7.0200 1974-01-30,7.0100 1974-01-31,7.0000 1974-02-01,7.0000 1974-02-04,6.9800 1974-02-05,6.9500 1974-02-06,6.9300 1974-02-07,6.9300 1974-02-08,6.9300 1974-02-11,6.9300 1974-02-13,6.9300 1974-02-14,6.9300 1974-02-15,6.9300 1974-02-19,6.9300 1974-02-20,6.9600 1974-02-21,6.9800 1974-02-22,6.9700 1974-02-25,6.9600 1974-02-26,6.9800 1974-02-27,7.0000 1974-02-28,7.0100 1974-03-01,7.0800 1974-03-04,7.0900 1974-03-05,7.1000 1974-03-06,7.0900 1974-03-07,7.0600 1974-03-08,7.0600 1974-03-11,7.0800 1974-03-12,7.0900 1974-03-13,7.1300 1974-03-14,7.1300 1974-03-15,7.1800 1974-03-18,7.2300 1974-03-19,7.2400 1974-03-20,7.2700 1974-03-21,7.3000 1974-03-22,7.3500 1974-03-25,7.3900 1974-03-26,7.3800 1974-03-27,7.3500 1974-03-28,7.3800 1974-03-29,7.4100 1974-04-01,7.4200 1974-04-02,7.4300 1974-04-03,7.4300 1974-04-04,7.5100 1974-04-05,7.5400 1974-04-08,7.5000 1974-04-09,7.4900 1974-04-10,7.4600 1974-04-11,7.4500 1974-04-15,7.4200 1974-04-16,7.4300 1974-04-17,7.4500 1974-04-18,7.5000 1974-04-19,7.5100 1974-04-22,7.5200 1974-04-23,7.5400 1974-04-24,7.5800 1974-04-25,7.6300 1974-04-26,7.6400 1974-04-29,7.6500 1974-04-30,7.6600 1974-05-01,7.6200 1974-05-02,7.5800 1974-05-03,7.6500 1974-05-06,7.6500 1974-05-07,7.6500 1974-05-08,7.6500 1974-05-09,7.7000 1974-05-10,7.6300 1974-05-13,7.5400 1974-05-14,7.5700 1974-05-15,7.5500 1974-05-16,7.5400 1974-05-17,7.5700 1974-05-20,7.5800 1974-05-21,7.5700 1974-05-22,7.5600 1974-05-23,7.5200 1974-05-24,7.4900 1974-05-28,7.5000 1974-05-29,7.5200 1974-05-30,7.5100 1974-05-31,7.5200 1974-06-03,7.5300 1974-06-04,7.5200 1974-06-05,7.5200 1974-06-06,7.5000 1974-06-07,7.4600 1974-06-10,7.4700 1974-06-11,7.4800 1974-06-12,7.5000 1974-06-13,7.5000 1974-06-14,7.5000 1974-06-17,7.4900 1974-06-18,7.5200 1974-06-19,7.5200 1974-06-20,7.5500 1974-06-21,7.5500 1974-06-24,7.5800 1974-06-25,7.6200 1974-06-26,7.6200 1974-06-27,7.6400 1974-06-28,7.6400 1974-07-01,7.6500 1974-07-02,7.6500 1974-07-03,7.7000 1974-07-05,7.7100 1974-07-08,7.7700 1974-07-09,7.8100 1974-07-10,7.8200 1974-07-11,7.8400 1974-07-12,7.8500 1974-07-15,7.8600 1974-07-16,7.8800 1974-07-17,7.9100 1974-07-18,7.9000 1974-07-19,7.8700 1974-07-22,7.7700 1974-07-23,7.7900 1974-07-24,7.7600 1974-07-25,7.7500 1974-07-26,7.7900 1974-07-29,7.8500 1974-07-30,7.8900 1974-07-31,7.8900 1974-08-01,7.9200 1974-08-02,7.9600 1974-08-05,7.9900 1974-08-06,7.9700 1974-08-07,7.9700 1974-08-08,7.9700 1974-08-09,8.0300 1974-08-12,8.0500 1974-08-13,8.0600 1974-08-14,8.0500 1974-08-15,8.0200 1974-08-16,8.0000 1974-08-19,7.9800 1974-08-20,7.9900 1974-08-21,8.0500 1974-08-22,8.0900 1974-08-23,8.1500 1974-08-26,8.1600 1974-08-27,8.1500 1974-08-28,8.1500 1974-08-29,8.1500 1974-08-30,8.1100 1974-09-03,8.1100 1974-09-04,8.1200 1974-09-05,8.1000 1974-09-06,8.0900 1974-09-09,8.0200 1974-09-10,8.0400 1974-09-11,8.0500 1974-09-12,8.1300 1974-09-13,8.1300 1974-09-16,8.1000 1974-09-17,8.0900 1974-09-18,8.0800 1974-09-19,8.0400 1974-09-20,8.0200 1974-09-23,7.9100 1974-09-24,7.9400 1974-09-25,7.9400 1974-09-26,7.9600 1974-09-27,7.9400 1974-09-30,7.9400 1974-10-01,7.9700 1974-10-02,7.9800 1974-10-03,8.0400 1974-10-04,8.0200 1974-10-07,8.0100 1974-10-08,7.9500 1974-10-09,7.9500 1974-10-10,7.9300 1974-10-11,7.8800 1974-10-15,7.8700 1974-10-16,7.8700 1974-10-17,7.8800 1974-10-18,7.8600 1974-10-21,7.8100 1974-10-22,7.8100 1974-10-23,7.8500 1974-10-24,7.8700 1974-10-25,7.8600 1974-10-28,7.8800 1974-10-29,7.8400 1974-10-30,7.8100 1974-10-31,7.7900 1974-11-01,7.8000 1974-11-04,7.8000 1974-11-06,7.7600 1974-11-07,7.7400 1974-11-08,7.7200 1974-11-12,7.7800 1974-11-13,7.7500 1974-11-14,7.7200 1974-11-15,7.6100 1974-11-18,7.6300 1974-11-19,7.6300 1974-11-20,7.5900 1974-11-21,7.6000 1974-11-22,7.6000 1974-11-25,7.6200 1974-11-26,7.6300 1974-11-27,7.6400 1974-11-29,7.6400 1974-12-02,7.7100 1974-12-03,7.7400 1974-12-04,7.6800 1974-12-05,7.6400 1974-12-06,7.5900 1974-12-09,7.4000 1974-12-10,7.4200 1974-12-11,7.3800 1974-12-12,7.3900 1974-12-13,7.3800 1974-12-16,7.3400 1974-12-17,7.2800 1974-12-18,7.2500 1974-12-19,7.2500 1974-12-20,7.2700 1974-12-23,7.4100 1974-12-24,7.4300 1974-12-26,7.3700 1974-12-27,7.3900 1974-12-30,7.3900 1974-12-31,7.4000 1975-01-02,7.4200 1975-01-03,7.4300 1975-01-06,7.3900 1975-01-07,7.3800 1975-01-08,7.3900 1975-01-09,7.3500 1975-01-10,7.3700 1975-01-13,7.4600 1975-01-14,7.4900 1975-01-15,7.5400 1975-01-16,7.5400 1975-01-17,7.5300 1975-01-20,7.5900 1975-01-21,7.5500 1975-01-22,7.5100 1975-01-23,7.5700 1975-01-24,7.6400 1975-01-27,7.6100 1975-01-28,7.6100 1975-01-29,7.5900 1975-01-30,7.5400 1975-01-31,7.5300 1975-02-03,7.4900 1975-02-04,7.4700 1975-02-05,7.3500 1975-02-06,7.4300 1975-02-07,7.3800 1975-02-10,7.4500 1975-02-11,7.4200 1975-02-13,7.4400 1975-02-14,7.3500 1975-02-18,7.2800 1975-02-19,7.2600 1975-02-20,7.3000 1975-02-21,7.2200 1975-02-24,7.3600 1975-02-25,7.4300 1975-02-26,7.5000 1975-02-27,7.4700 1975-02-28,7.4600 1975-03-03,7.5000 1975-03-04,7.5300 1975-03-05,7.4800 1975-03-06,7.4900 1975-03-07,7.5200 1975-03-10,7.5600 1975-03-11,7.5800 1975-03-12,7.5800 1975-03-13,7.5600 1975-03-14,7.5800 1975-03-17,7.7000 1975-03-18,7.7000 1975-03-19,7.8000 1975-03-20,7.9500 1975-03-21,7.8400 1975-03-24,8.0500 1975-03-25,8.0300 1975-03-26,8.0200 1975-03-27,8.0800 1975-03-31,8.0100 1975-04-01,8.0800 1975-04-02,8.2200 1975-04-03,8.1300 1975-04-04,8.1500 1975-04-07,8.2600 1975-04-08,8.2100 1975-04-09,8.1700 1975-04-10,8.1900 1975-04-11,8.2200 1975-04-14,8.1600 1975-04-15,8.1600 1975-04-16,8.1500 1975-04-17,8.2100 1975-04-18,8.2700 1975-04-21,8.3200 1975-04-22,8.3200 1975-04-23,8.2700 1975-04-24,8.2500 1975-04-25,8.2500 1975-04-28,8.3500 1975-04-29,8.3400 1975-04-30,8.3100 1975-05-01,8.3100 1975-05-02,8.1100 1975-05-05,8.0800 1975-05-06,8.1100 1975-05-07,8.0700 1975-05-08,8.0900 1975-05-09,8.0800 1975-05-12,8.0700 1975-05-13,8.0600 1975-05-14,8.0200 1975-05-15,8.0200 1975-05-16,8.0100 1975-05-19,8.0000 1975-05-20,7.9800 1975-05-21,7.9800 1975-05-22,8.0200 1975-05-23,8.0200 1975-05-27,7.9800 1975-05-28,8.0200 1975-05-29,8.1800 1975-05-30,8.0400 1975-06-02,8.0200 1975-06-03,8.0000 1975-06-04,7.9900 1975-06-05,7.9700 1975-06-06,7.8800 1975-06-09,7.7800 1975-06-10,7.7700 1975-06-11,7.6500 1975-06-12,7.6700 1975-06-13,7.6900 1975-06-16,7.6600 1975-06-17,7.7200 1975-06-18,7.8300 1975-06-19,7.8000 1975-06-20,7.9400 1975-06-23,7.9000 1975-06-24,7.9000 1975-06-25,8.0200 1975-06-26,7.9800 1975-06-27,7.9500 1975-06-30,7.9600 1975-07-01,7.9700 1975-07-02,8.0500 1975-07-03,8.0500 1975-07-07,8.0600 1975-07-08,8.0100 1975-07-09,8.0200 1975-07-10,8.0200 1975-07-11,7.9900 1975-07-14,7.9900 1975-07-15,7.9800 1975-07-16,8.0300 1975-07-17,8.0400 1975-07-18,8.0600 1975-07-21,8.0700 1975-07-22,8.1000 1975-07-23,8.0900 1975-07-24,8.0900 1975-07-25,8.1200 1975-07-28,8.1200 1975-07-29,8.1300 1975-07-30,8.1600 1975-07-31,8.2000 1975-08-01,8.2600 1975-08-04,8.3700 1975-08-05,8.3700 1975-08-06,8.4000 1975-08-07,8.4800 1975-08-08,8.4000 1975-08-11,8.3800 1975-08-12,8.4000 1975-08-13,8.3900 1975-08-14,8.4500 1975-08-15,8.4800 1975-08-18,8.4600 1975-08-19,8.4200 1975-08-20,8.4200 1975-08-21,8.4800 1975-08-22,8.4600 1975-08-25,8.4600 1975-08-26,8.4000 1975-08-27,8.3700 1975-08-28,8.2800 1975-08-29,8.2200 1975-09-02,8.2600 1975-09-03,8.2900 1975-09-04,8.2900 1975-09-05,8.3500 1975-09-08,8.3600 1975-09-09,8.4000 1975-09-10,8.4600 1975-09-11,8.5500 1975-09-12,8.5700 1975-09-15,8.5800 1975-09-16,8.5900 1975-09-17,8.5300 1975-09-18,8.5000 1975-09-19,8.4200 1975-09-22,8.3800 1975-09-23,8.3500 1975-09-24,8.3100 1975-09-25,8.3800 1975-09-26,8.4500 1975-09-29,8.4600 1975-09-30,8.4800 1975-10-01,8.4700 1975-10-02,8.4400 1975-10-03,8.3300 1975-10-06,8.3000 1975-10-07,8.3300 1975-10-08,8.3000 1975-10-09,8.2300 1975-10-10,8.1500 1975-10-14,8.1900 1975-10-15,8.1900 1975-10-16,8.0700 1975-10-17,8.0700 1975-10-20,8.0700 1975-10-21,8.0500 1975-10-22,8.0500 1975-10-23,7.9900 1975-10-24,8.0000 1975-10-27,8.0000 1975-10-28,7.9900 1975-10-29,7.9800 1975-10-30,7.9200 1975-10-31,7.9100 1975-11-03,7.9700 1975-11-05,7.9100 1975-11-06,7.9400 1975-11-07,7.9100 1975-11-10,7.9000 1975-11-12,7.9500 1975-11-13,7.9700 1975-11-14,8.0600 1975-11-17,8.0800 1975-11-18,8.1300 1975-11-19,8.1400 1975-11-20,8.1200 1975-11-21,8.2100 1975-11-24,8.1600 1975-11-25,8.1600 1975-11-26,8.1500 1975-11-28,8.1400 1975-12-01,8.1200 1975-12-02,8.1000 1975-12-03,8.1000 1975-12-04,8.1500 1975-12-05,8.1300 1975-12-08,8.1900 1975-12-09,8.2300 1975-12-10,8.2300 1975-12-11,8.1600 1975-12-12,8.1200 1975-12-15,8.0600 1975-12-16,8.0000 1975-12-17,7.9500 1975-12-18,7.9600 1975-12-19,7.8800 1975-12-22,7.8700 1975-12-23,7.8700 1975-12-24,7.8200 1975-12-26,7.7500 1975-12-29,7.7500 1975-12-30,7.7300 1975-12-31,7.7600 1976-01-02,7.7700 1976-01-05,7.7400 1976-01-06,7.6400 1976-01-07,7.6900 1976-01-08,7.7400 1976-01-09,7.6400 1976-01-12,7.6300 1976-01-13,7.6400 1976-01-14,7.7100 1976-01-15,7.7300 1976-01-16,7.7900 1976-01-19,7.7600 1976-01-20,7.7100 1976-01-21,7.7800 1976-01-22,7.8000 1976-01-23,7.7800 1976-01-26,7.7900 1976-01-27,7.8000 1976-01-28,7.8300 1976-01-29,7.8200 1976-01-30,7.8000 1976-02-02,7.8000 1976-02-03,7.8200 1976-02-04,7.8500 1976-02-05,7.8300 1976-02-06,7.8800 1976-02-09,7.8600 1976-02-10,7.8800 1976-02-11,7.8500 1976-02-13,7.8200 1976-02-17,7.7800 1976-02-18,7.7900 1976-02-19,7.8000 1976-02-20,7.7700 1976-02-23,7.7200 1976-02-24,7.6900 1976-02-25,7.6800 1976-02-26,7.6800 1976-02-27,7.7700 1976-03-01,7.8600 1976-03-02,7.8200 1976-03-03,7.8200 1976-03-04,7.8500 1976-03-05,7.8000 1976-03-08,7.7600 1976-03-09,7.7800 1976-03-10,7.7600 1976-03-11,7.7700 1976-03-12,7.7100 1976-03-15,7.7400 1976-03-16,7.7600 1976-03-17,7.7600 1976-03-18,7.7300 1976-03-19,7.7400 1976-03-22,7.6800 1976-03-23,7.6700 1976-03-24,7.6500 1976-03-25,7.6400 1976-03-26,7.6400 1976-03-29,7.6400 1976-03-30,7.6500 1976-03-31,7.6600 1976-04-01,7.6800 1976-04-02,7.6700 1976-04-05,7.6200 1976-04-06,7.5900 1976-04-07,7.5600 1976-04-08,7.5500 1976-04-09,7.5200 1976-04-12,7.5200 1976-04-13,7.5000 1976-04-14,7.4700 1976-04-15,7.4700 1976-04-19,7.5100 1976-04-20,7.5000 1976-04-21,7.4700 1976-04-22,7.5200 1976-04-23,7.5900 1976-04-26,7.6100 1976-04-27,7.6200 1976-04-28,7.6000 1976-04-29,7.6100 1976-04-30,7.6700 1976-05-03,7.6900 1976-05-04,7.6600 1976-05-05,7.6800 1976-05-06,7.7800 1976-05-07,7.8700 1976-05-10,7.9200 1976-05-11,7.9200 1976-05-12,7.9400 1976-05-13,7.9200 1976-05-14,7.9300 1976-05-17,7.9400 1976-05-18,7.9400 1976-05-19,7.9400 1976-05-20,7.9500 1976-05-21,8.0000 1976-05-24,7.9800 1976-05-25,7.9400 1976-05-26,7.9500 1976-05-27,7.9900 1976-05-28,7.9600 1976-06-01,7.9400 1976-06-02,7.9400 1976-06-03,7.9200 1976-06-04,7.8900 1976-06-07,7.8800 1976-06-08,7.9000 1976-06-09,7.9000 1976-06-10,7.8600 1976-06-11,7.8600 1976-06-14,7.8400 1976-06-15,7.8500 1976-06-16,7.8700 1976-06-17,7.8500 1976-06-18,7.8100 1976-06-21,7.8000 1976-06-22,7.8100 1976-06-23,7.8100 1976-06-24,7.8100 1976-06-25,7.8300 1976-06-28,7.8600 1976-06-29,7.8600 1976-06-30,7.8600 1976-07-01,7.8800 1976-07-02,7.8400 1976-07-06,7.8200 1976-07-07,7.8400 1976-07-08,7.8200 1976-07-09,7.7800 1976-07-12,7.7600 1976-07-13,7.7700 1976-07-14,7.7900 1976-07-15,7.7700 1976-07-16,7.8300 1976-07-19,7.8600 1976-07-20,7.8700 1976-07-21,7.8600 1976-07-22,7.8600 1976-07-23,7.8400 1976-07-26,7.8700 1976-07-27,7.8500 1976-07-28,7.8500 1976-07-29,7.8500 1976-07-30,7.8600 1976-08-02,7.8500 1976-08-03,7.8200 1976-08-04,7.8100 1976-08-05,7.8200 1976-08-06,7.8400 1976-08-09,7.8400 1976-08-10,7.8400 1976-08-11,7.8200 1976-08-12,7.8100 1976-08-13,7.7800 1976-08-16,7.7400 1976-08-17,7.7500 1976-08-18,7.7600 1976-08-19,7.7600 1976-08-20,7.7600 1976-08-23,7.7300 1976-08-24,7.7200 1976-08-25,7.6900 1976-08-26,7.6800 1976-08-27,7.7200 1976-08-30,7.7100 1976-08-31,7.6600 1976-09-01,7.6400 1976-09-02,7.6700 1976-09-03,7.6500 1976-09-07,7.6400 1976-09-08,7.6400 1976-09-09,7.6600 1976-09-10,7.6400 1976-09-13,7.6400 1976-09-14,7.6400 1976-09-15,7.6200 1976-09-16,7.6000 1976-09-17,7.4900 1976-09-20,7.5200 1976-09-21,7.5100 1976-09-22,7.5300 1976-09-23,7.5400 1976-09-24,7.5800 1976-09-27,7.6000 1976-09-28,7.5600 1976-09-29,7.5600 1976-09-30,7.5500 1976-10-01,7.4900 1976-10-04,7.4600 1976-10-05,7.4700 1976-10-06,7.4400 1976-10-07,7.4300 1976-10-08,7.3800 1976-10-12,7.3500 1976-10-13,7.3500 1976-10-14,7.3400 1976-10-15,7.3100 1976-10-18,7.3100 1976-10-19,7.3500 1976-10-20,7.3800 1976-10-21,7.3900 1976-10-22,7.4800 1976-10-25,7.5300 1976-10-26,7.4800 1976-10-27,7.4500 1976-10-28,7.4100 1976-10-29,7.4200 1976-11-01,7.3800 1976-11-03,7.4400 1976-11-04,7.3800 1976-11-05,7.4100 1976-11-08,7.4600 1976-11-09,7.4600 1976-11-10,7.4500 1976-11-12,7.4300 1976-11-15,7.4100 1976-11-16,7.3300 1976-11-17,7.3200 1976-11-18,7.3300 1976-11-19,7.2400 1976-11-22,7.1700 1976-11-23,7.1600 1976-11-24,7.1400 1976-11-26,6.9900 1976-11-29,7.0200 1976-11-30,7.0100 1976-12-01,6.9700 1976-12-02,6.9200 1976-12-03,6.8600 1976-12-06,6.8700 1976-12-07,6.8800 1976-12-08,6.9100 1976-12-09,6.9200 1976-12-10,6.8200 1976-12-13,6.9000 1976-12-14,6.8900 1976-12-15,6.8800 1976-12-16,6.8800 1976-12-17,6.8800 1976-12-20,6.8400 1976-12-21,6.8500 1976-12-22,6.8600 1976-12-23,6.8400 1976-12-27,6.8400 1976-12-28,6.8600 1976-12-29,6.8400 1976-12-30,6.8000 1976-12-31,6.8100 1977-01-03,6.8400 1977-01-04,6.9000 1977-01-05,6.8800 1977-01-06,6.9300 1977-01-07,7.0700 1977-01-10,7.2000 1977-01-11,7.2800 1977-01-12,7.2600 1977-01-13,7.1800 1977-01-14,7.2800 1977-01-17,7.2800 1977-01-18,7.3400 1977-01-19,7.2800 1977-01-20,7.2600 1977-01-21,7.2800 1977-01-24,7.3400 1977-01-25,7.3200 1977-01-26,7.3300 1977-01-27,7.4300 1977-01-28,7.4000 1977-01-31,7.4000 1977-02-01,7.4100 1977-02-02,7.4700 1977-02-03,7.4600 1977-02-04,7.2800 1977-02-07,7.3400 1977-02-08,7.3500 1977-02-09,7.3400 1977-02-10,7.3400 1977-02-11,7.3600 1977-02-14,7.3800 1977-02-15,7.3600 1977-02-16,7.3400 1977-02-17,7.2600 1977-02-18,7.4100 1977-02-22,7.4200 1977-02-23,7.4800 1977-02-24,7.5000 1977-02-25,7.4800 1977-02-28,7.4500 1977-03-01,7.4900 1977-03-02,7.4500 1977-03-03,7.4300 1977-03-04,7.4800 1977-03-07,7.5000 1977-03-08,7.5200 1977-03-09,7.5000 1977-03-10,7.4900 1977-03-11,7.4400 1977-03-14,7.4500 1977-03-15,7.4400 1977-03-16,7.4400 1977-03-17,7.4700 1977-03-18,7.4400 1977-03-21,7.4300 1977-03-22,7.4300 1977-03-23,7.4400 1977-03-24,7.4600 1977-03-25,7.4800 1977-03-28,7.4700 1977-03-29,7.4700 1977-03-30,7.4400 1977-03-31,7.4200 1977-04-01,7.4300 1977-04-04,7.4400 1977-04-05,7.4700 1977-04-06,7.4600 1977-04-07,7.4300 1977-04-11,7.3900 1977-04-12,7.3900 1977-04-13,7.3600 1977-04-14,7.2200 1977-04-15,7.2500 1977-04-18,7.2500 1977-04-19,7.3000 1977-04-20,7.3200 1977-04-21,7.3300 1977-04-22,7.3600 1977-04-25,7.4000 1977-04-26,7.3800 1977-04-27,7.3800 1977-04-28,7.4000 1977-04-29,7.4500 1977-05-02,7.4500 1977-05-03,7.4400 1977-05-04,7.4500 1977-05-05,7.4700 1977-05-06,7.5000 1977-05-09,7.5000 1977-05-10,7.5200 1977-05-11,7.5200 1977-05-12,7.5000 1977-05-13,7.4800 1977-05-16,7.4600 1977-05-17,7.4500 1977-05-18,7.4300 1977-05-19,7.4900 1977-05-20,7.4900 1977-05-23,7.4600 1977-05-24,7.4100 1977-05-25,7.3900 1977-05-26,7.4200 1977-05-27,7.3800 1977-05-31,7.3800 1977-06-01,7.3800 1977-06-02,7.3900 1977-06-03,7.3600 1977-06-06,7.3700 1977-06-07,7.3600 1977-06-08,7.3600 1977-06-09,7.3500 1977-06-10,7.3000 1977-06-13,7.2700 1977-06-14,7.2200 1977-06-15,7.2300 1977-06-16,7.2400 1977-06-17,7.2400 1977-06-20,7.2700 1977-06-21,7.2600 1977-06-22,7.2500 1977-06-23,7.2600 1977-06-24,7.2000 1977-06-27,7.2000 1977-06-28,7.1600 1977-06-29,7.1900 1977-06-30,7.2000 1977-07-01,7.3400 1977-07-05,7.3500 1977-07-06,7.3700 1977-07-07,7.2900 1977-07-08,7.3100 1977-07-11,7.3300 1977-07-12,7.3200 1977-07-13,7.2800 1977-07-15,7.3100 1977-07-18,7.3400 1977-07-19,7.3300 1977-07-20,7.3200 1977-07-21,7.3200 1977-07-22,7.3100 1977-07-25,7.2800 1977-07-26,7.2800 1977-07-27,7.3600 1977-07-28,7.4100 1977-07-29,7.4200 1977-08-01,7.4300 1977-08-02,7.4400 1977-08-03,7.4200 1977-08-04,7.4300 1977-08-05,7.4200 1977-08-08,7.4100 1977-08-09,7.4500 1977-08-10,7.4600 1977-08-11,7.4700 1977-08-12,7.4800 1977-08-15,7.4800 1977-08-16,7.4800 1977-08-17,7.4400 1977-08-18,7.4200 1977-08-19,7.4000 1977-08-22,7.3900 1977-08-23,7.3600 1977-08-24,7.3500 1977-08-25,7.3200 1977-08-26,7.2700 1977-08-29,7.2500 1977-08-30,7.2700 1977-08-31,7.2800 1977-09-01,7.3000 1977-09-02,7.2400 1977-09-06,7.2400 1977-09-07,7.2600 1977-09-08,7.2800 1977-09-09,7.3600 1977-09-12,7.3800 1977-09-13,7.3700 1977-09-14,7.3400 1977-09-15,7.3300 1977-09-16,7.3200 1977-09-19,7.3200 1977-09-20,7.3600 1977-09-21,7.3600 1977-09-22,7.3900 1977-09-23,7.3900 1977-09-26,7.4200 1977-09-27,7.3800 1977-09-28,7.3800 1977-09-29,7.3900 1977-09-30,7.4100 1977-10-03,7.4100 1977-10-04,7.4000 1977-10-05,7.4000 1977-10-06,7.4400 1977-10-07,7.4800 1977-10-11,7.5400 1977-10-12,7.5400 1977-10-13,7.5400 1977-10-14,7.5400 1977-10-17,7.5500 1977-10-18,7.5500 1977-10-19,7.5400 1977-10-20,7.5400 1977-10-21,7.5500 1977-10-24,7.5600 1977-10-25,7.5800 1977-10-26,7.5700 1977-10-27,7.5600 1977-10-28,7.5600 1977-10-31,7.6200 1977-11-01,7.6300 1977-11-02,7.6900 1977-11-03,7.6800 1977-11-04,7.6400 1977-11-07,7.6200 1977-11-09,7.6000 1977-11-10,7.5900 1977-11-14,7.5600 1977-11-15,7.5600 1977-11-16,7.5500 1977-11-17,7.5400 1977-11-18,7.5400 1977-11-21,7.5600 1977-11-22,7.5400 1977-11-23,7.5200 1977-11-25,7.5200 1977-11-28,7.5300 1977-11-29,7.5500 1977-11-30,7.5500 1977-12-01,7.5800 1977-12-02,7.5900 1977-12-05,7.6000 1977-12-06,7.6300 1977-12-07,7.6300 1977-12-08,7.6400 1977-12-09,7.6300 1977-12-12,7.6400 1977-12-13,7.6500 1977-12-14,7.6600 1977-12-15,7.6700 1977-12-16,7.6700 1977-12-19,7.6900 1977-12-20,7.7400 1977-12-21,7.7200 1977-12-22,7.7500 1977-12-23,7.7500 1977-12-27,7.7700 1977-12-28,7.7800 1977-12-29,7.8200 1977-12-30,7.7800 1978-01-03,7.8300 1978-01-04,7.8200 1978-01-05,7.8300 1978-01-06,7.8500 1978-01-09,8.0100 1978-01-10,8.0200 1978-01-11,8.0300 1978-01-12,8.0200 1978-01-13,7.9800 1978-01-16,7.9800 1978-01-17,7.9800 1978-01-18,7.9800 1978-01-19,7.9700 1978-01-20,7.9700 1978-01-23,7.9700 1978-01-24,7.9900 1978-01-25,8.0000 1978-01-26,7.9800 1978-01-27,7.9700 1978-01-30,7.9600 1978-01-31,7.9400 1978-02-01,7.9600 1978-02-02,7.9600 1978-02-03,7.9700 1978-02-06,7.9900 1978-02-07,7.9900 1978-02-08,8.0000 1978-02-09,8.0100 1978-02-10,8.0200 1978-02-14,8.0500 1978-02-15,8.0800 1978-02-16,8.1000 1978-02-17,8.0900 1978-02-21,8.1000 1978-02-22,8.1000 1978-02-23,8.0800 1978-02-24,8.0400 1978-02-27,8.0200 1978-02-28,8.0400 1978-03-01,8.0500 1978-03-02,8.0400 1978-03-03,8.0400 1978-03-06,8.0500 1978-03-07,8.0300 1978-03-08,8.0300 1978-03-09,8.0200 1978-03-10,8.0000 1978-03-13,7.9900 1978-03-14,7.9900 1978-03-15,8.0000 1978-03-16,8.0000 1978-03-17,8.0000 1978-03-20,7.9700 1978-03-21,7.9700 1978-03-22,7.9800 1978-03-23,8.0100 1978-03-27,8.1200 1978-03-28,8.1200 1978-03-29,8.1100 1978-03-30,8.1200 1978-03-31,8.1500 1978-04-03,8.1300 1978-04-04,8.1200 1978-04-05,8.1400 1978-04-06,8.1600 1978-04-07,8.1400 1978-04-10,8.1500 1978-04-11,8.1600 1978-04-12,8.1600 1978-04-13,8.1500 1978-04-14,8.1200 1978-04-17,8.0800 1978-04-18,8.0800 1978-04-19,8.1300 1978-04-20,8.1400 1978-04-21,8.1600 1978-04-24,8.1800 1978-04-25,8.1800 1978-04-26,8.2200 1978-04-27,8.2400 1978-04-28,8.2400 1978-05-01,8.2400 1978-05-02,8.2500 1978-05-03,8.2800 1978-05-04,8.2700 1978-05-05,8.3400 1978-05-08,8.3500 1978-05-09,8.3400 1978-05-10,8.3400 1978-05-11,8.3400 1978-05-12,8.3600 1978-05-15,8.3500 1978-05-16,8.3400 1978-05-17,8.3300 1978-05-18,8.3700 1978-05-19,8.3800 1978-05-22,8.3800 1978-05-23,8.3700 1978-05-24,8.3900 1978-05-25,8.4000 1978-05-26,8.4200 1978-05-31,8.4200 1978-06-01,8.4100 1978-06-02,8.3900 1978-06-05,8.3800 1978-06-06,8.3700 1978-06-07,8.3700 1978-06-08,8.3800 1978-06-09,8.4100 1978-06-12,8.4000 1978-06-13,8.4100 1978-06-14,8.4100 1978-06-15,8.4100 1978-06-16,8.4300 1978-06-19,8.4500 1978-06-20,8.4700 1978-06-21,8.5000 1978-06-22,8.5000 1978-06-23,8.5500 1978-06-26,8.5900 1978-06-27,8.5800 1978-06-28,8.5700 1978-06-29,8.5700 1978-06-30,8.6200 1978-07-03,8.5900 1978-07-05,8.6200 1978-07-06,8.6200 1978-07-07,8.6600 1978-07-10,8.6800 1978-07-11,8.6800 1978-07-12,8.6700 1978-07-13,8.6800 1978-07-14,8.6800 1978-07-17,8.6500 1978-07-18,8.6300 1978-07-19,8.6200 1978-07-20,8.6600 1978-07-21,8.6700 1978-07-24,8.6700 1978-07-25,8.6700 1978-07-26,8.6600 1978-07-27,8.5800 1978-07-28,8.5500 1978-07-31,8.5600 1978-08-01,8.5400 1978-08-02,8.4400 1978-08-03,8.3900 1978-08-04,8.3800 1978-08-07,8.3600 1978-08-08,8.3500 1978-08-09,8.3400 1978-08-10,8.4500 1978-08-11,8.4400 1978-08-14,8.4500 1978-08-15,8.4600 1978-08-16,8.5500 1978-08-17,8.4800 1978-08-18,8.4600 1978-08-21,8.4100 1978-08-22,8.4100 1978-08-23,8.3200 1978-08-24,8.3500 1978-08-25,8.3400 1978-08-28,8.3500 1978-08-29,8.3700 1978-08-30,8.4200 1978-08-31,8.3900 1978-09-01,8.3800 1978-09-05,8.3400 1978-09-06,8.3500 1978-09-07,8.3400 1978-09-08,8.3400 1978-09-11,8.3100 1978-09-12,8.2900 1978-09-13,8.3000 1978-09-14,8.3200 1978-09-15,8.3500 1978-09-18,8.3700 1978-09-19,8.3800 1978-09-20,8.4600 1978-09-21,8.5100 1978-09-22,8.5600 1978-09-25,8.5600 1978-09-26,8.5300 1978-09-27,8.5400 1978-09-28,8.5400 1978-09-29,8.5600 1978-10-02,8.5800 1978-10-03,8.5700 1978-10-04,8.5900 1978-10-05,8.6000 1978-10-06,8.5800 1978-10-10,8.5800 1978-10-11,8.5600 1978-10-12,8.5100 1978-10-13,8.5200 1978-10-16,8.5900 1978-10-17,8.6000 1978-10-18,8.6200 1978-10-19,8.6400 1978-10-20,8.6600 1978-10-23,8.6600 1978-10-24,8.6400 1978-10-25,8.6500 1978-10-26,8.7200 1978-10-27,8.7800 1978-10-30,8.8800 1978-10-31,8.9600 1978-11-01,8.6600 1978-11-02,8.7300 1978-11-03,8.8600 1978-11-06,8.8500 1978-11-08,8.8600 1978-11-09,8.8700 1978-11-10,8.8600 1978-11-13,8.8300 1978-11-14,8.8200 1978-11-15,8.7600 1978-11-16,8.7200 1978-11-17,8.7200 1978-11-20,8.7200 1978-11-21,8.7700 1978-11-22,8.7700 1978-11-24,8.8600 1978-11-27,8.8600 1978-11-28,8.8600 1978-11-29,8.8600 1978-11-30,8.8600 1978-12-01,8.8000 1978-12-04,8.8200 1978-12-05,8.8500 1978-12-06,8.8500 1978-12-07,8.8900 1978-12-08,8.9000 1978-12-11,8.9000 1978-12-12,8.9200 1978-12-13,8.9800 1978-12-14,8.9600 1978-12-15,9.0000 1978-12-18,9.1300 1978-12-19,9.1400 1978-12-20,9.1600 1978-12-21,9.1600 1978-12-22,9.1100 1978-12-26,9.1300 1978-12-27,9.1200 1978-12-28,9.1600 1978-12-29,9.1500 1979-01-02,9.1800 1979-01-03,9.1600 1979-01-04,9.1100 1979-01-05,9.1000 1979-01-08,9.1400 1979-01-09,9.1600 1979-01-10,9.1600 1979-01-11,9.1500 1979-01-12,9.1400 1979-01-15,9.1500 1979-01-16,9.1600 1979-01-17,9.1800 1979-01-18,9.1800 1979-01-19,9.1500 1979-01-22,9.1200 1979-01-23,9.1000 1979-01-24,9.0800 1979-01-25,8.9800 1979-01-26,8.9300 1979-01-29,8.9600 1979-01-30,8.9500 1979-01-31,8.9500 1979-02-01,8.9400 1979-02-02,8.8900 1979-02-05,8.9500 1979-02-06,9.0000 1979-02-07,9.0900 1979-02-08,9.0900 1979-02-09,9.1100 1979-02-13,9.1100 1979-02-14,9.1200 1979-02-15,9.1200 1979-02-16,9.1100 1979-02-20,9.1200 1979-02-21,9.1500 1979-02-22,9.2000 1979-02-23,9.2100 1979-02-26,9.2000 1979-02-27,9.1900 1979-02-28,9.1700 1979-03-01,9.1700 1979-03-02,9.1600 1979-03-05,9.1100 1979-03-06,9.1400 1979-03-07,9.1000 1979-03-08,9.1000 1979-03-09,9.1100 1979-03-12,9.1100 1979-03-13,9.1100 1979-03-14,9.1200 1979-03-15,9.1400 1979-03-16,9.1200 1979-03-19,9.1200 1979-03-20,9.1300 1979-03-21,9.1300 1979-03-22,9.1200 1979-03-23,9.1200 1979-03-26,9.1200 1979-03-27,9.1100 1979-03-28,9.0700 1979-03-29,9.0600 1979-03-30,9.1100 1979-04-02,9.1100 1979-04-03,9.1000 1979-04-04,9.0900 1979-04-05,9.0700 1979-04-06,9.1000 1979-04-09,9.1400 1979-04-10,9.1700 1979-04-11,9.2000 1979-04-12,9.2000 1979-04-16,9.1900 1979-04-17,9.1600 1979-04-18,9.1500 1979-04-19,9.1500 1979-04-20,9.1900 1979-04-23,9.2100 1979-04-24,9.2400 1979-04-25,9.2300 1979-04-26,9.2700 1979-04-27,9.3200 1979-04-30,9.3500 1979-05-01,9.3600 1979-05-02,9.3400 1979-05-03,9.3800 1979-05-04,9.3900 1979-05-07,9.3900 1979-05-08,9.3800 1979-05-09,9.3600 1979-05-10,9.3600 1979-05-11,9.3400 1979-05-14,9.3000 1979-05-15,9.3200 1979-05-16,9.3100 1979-05-17,9.2400 1979-05-18,9.2300 1979-05-21,9.2400 1979-05-22,9.1500 1979-05-23,9.0700 1979-05-24,9.0600 1979-05-25,9.0100 1979-05-29,9.0100 1979-05-31,9.0600 1979-06-01,9.0500 1979-06-04,9.0600 1979-06-05,9.0200 1979-06-06,8.9700 1979-06-07,8.8900 1979-06-08,8.9000 1979-06-11,8.9400 1979-06-12,8.7900 1979-06-13,8.8300 1979-06-14,8.8700 1979-06-15,8.9600 1979-06-18,8.9500 1979-06-19,8.9500 1979-06-20,8.9400 1979-06-21,8.9300 1979-06-22,8.9800 1979-06-25,8.9300 1979-06-26,8.8200 1979-06-27,8.8000 1979-06-28,8.8000 1979-06-29,8.8100 1979-07-02,8.7600 1979-07-03,8.7700 1979-07-05,8.8000 1979-07-06,8.8200 1979-07-09,8.8600 1979-07-10,8.9200 1979-07-11,8.9700 1979-07-12,8.9500 1979-07-13,8.9400 1979-07-16,8.9900 1979-07-17,9.0100 1979-07-18,9.0300 1979-07-19,9.0400 1979-07-20,8.9800 1979-07-23,9.0300 1979-07-24,9.0600 1979-07-25,8.9900 1979-07-26,8.9700 1979-07-27,9.0200 1979-07-30,9.0300 1979-07-31,9.0100 1979-08-01,8.9900 1979-08-02,8.9100 1979-08-03,8.9200 1979-08-06,8.9100 1979-08-07,8.9100 1979-08-08,8.9300 1979-08-09,8.9700 1979-08-10,9.0000 1979-08-13,9.0000 1979-08-14,8.9800 1979-08-15,9.0000 1979-08-16,9.0000 1979-08-17,9.0100 1979-08-20,9.0200 1979-08-21,9.0400 1979-08-22,9.0400 1979-08-23,9.0500 1979-08-24,9.1400 1979-08-27,9.1200 1979-08-28,9.1500 1979-08-29,9.1400 1979-08-30,9.2100 1979-08-31,9.2400 1979-09-04,9.3200 1979-09-05,9.3200 1979-09-06,9.3500 1979-09-07,9.3400 1979-09-10,9.3600 1979-09-11,9.2500 1979-09-12,9.3000 1979-09-13,9.3400 1979-09-14,9.2900 1979-09-17,9.3700 1979-09-18,9.3600 1979-09-19,9.3100 1979-09-20,9.2900 1979-09-21,9.2600 1979-09-24,9.3400 1979-09-25,9.3200 1979-09-26,9.3600 1979-09-27,9.4400 1979-09-28,9.4400 1979-10-01,9.5100 1979-10-02,9.4700 1979-10-03,9.5000 1979-10-04,9.5800 1979-10-05,9.6000 1979-10-09,9.9300 1979-10-10,10.0900 1979-10-11,10.1700 1979-10-12,10.1500 1979-10-15,10.3100 1979-10-16,10.2700 1979-10-17,10.2000 1979-10-18,10.4100 1979-10-19,10.6800 1979-10-22,10.9600 1979-10-23,11.0200 1979-10-24,10.8300 1979-10-25,10.9800 1979-10-26,10.6700 1979-10-29,10.7800 1979-10-30,10.7500 1979-10-31,10.7200 1979-11-01,10.7900 1979-11-02,10.8400 1979-11-05,10.8500 1979-11-07,11.0000 1979-11-08,10.9600 1979-11-09,10.6800 1979-11-13,10.6300 1979-11-14,10.7500 1979-11-15,10.6200 1979-11-16,10.7700 1979-11-19,10.8000 1979-11-20,10.7800 1979-11-21,10.7300 1979-11-23,10.5100 1979-11-26,10.3700 1979-11-27,10.2400 1979-11-28,10.3700 1979-11-29,10.3400 1979-11-30,10.3800 1979-12-03,10.4400 1979-12-04,10.3200 1979-12-05,10.2700 1979-12-06,10.1300 1979-12-07,10.3000 1979-12-10,10.2700 1979-12-11,10.4600 1979-12-12,10.5800 1979-12-13,10.5100 1979-12-14,10.4500 1979-12-17,10.4200 1979-12-18,10.3400 1979-12-19,10.3300 1979-12-20,10.3800 1979-12-21,10.3900 1979-12-24,10.4500 1979-12-26,10.4800 1979-12-27,10.4600 1979-12-28,10.4100 1979-12-31,10.3300 1980-01-02,10.5000 1980-01-03,10.6000 1980-01-04,10.6600 1980-01-07,10.6300 1980-01-08,10.5700 1980-01-09,10.5800 1980-01-10,10.5100 1980-01-11,10.6800 1980-01-14,10.7000 1980-01-15,10.6500 1980-01-16,10.6500 1980-01-17,10.7100 1980-01-18,10.8200 1980-01-21,10.9600 1980-01-22,10.8500 1980-01-23,10.8200 1980-01-24,11.0100 1980-01-25,11.1000 1980-01-28,11.1500 1980-01-29,11.2100 1980-01-30,11.1600 1980-01-31,11.1300 1980-02-01,11.2900 1980-02-04,11.4000 1980-02-05,11.7300 1980-02-06,11.9200 1980-02-07,11.7100 1980-02-08,11.8000 1980-02-11,12.0100 1980-02-13,11.8600 1980-02-14,11.9700 1980-02-15,12.2000 1980-02-19,12.8500 1980-02-20,12.8400 1980-02-21,13.2200 1980-02-22,13.0600 1980-02-25,13.2700 1980-02-26,13.6500 1980-02-27,13.4600 1980-02-28,12.9200 1980-02-29,12.7200 1980-03-03,12.7900 1980-03-04,12.9100 1980-03-05,13.0300 1980-03-06,13.1300 1980-03-07,12.8600 1980-03-10,12.6300 1980-03-11,12.4100 1980-03-12,12.6200 1980-03-13,12.5000 1980-03-14,12.5200 1980-03-17,12.5800 1980-03-18,12.4000 1980-03-19,12.3500 1980-03-20,12.6200 1980-03-21,12.7500 1980-03-24,13.1700 1980-03-25,13.1000 1980-03-26,13.0300 1980-03-27,12.9700 1980-03-28,12.7200 1980-03-31,12.6400 1980-04-01,12.6900 1980-04-02,12.6300 1980-04-03,12.5200 1980-04-07,12.1300 1980-04-08,12.2100 1980-04-09,12.0600 1980-04-10,12.0600 1980-04-11,11.7900 1980-04-14,11.6200 1980-04-15,11.5700 1980-04-16,10.9000 1980-04-17,11.1300 1980-04-18,11.0500 1980-04-21,10.9000 1980-04-22,10.8200 1980-04-23,10.8900 1980-04-24,10.9600 1980-04-25,10.9500 1980-04-28,10.6300 1980-04-29,10.6700 1980-04-30,10.7600 1980-05-01,10.5700 1980-05-02,10.2400 1980-05-05,10.1800 1980-05-06,9.8000 1980-05-07,9.9600 1980-05-08,10.1800 1980-05-09,10.3000 1980-05-12,10.3000 1980-05-13,10.1300 1980-05-14,10.1400 1980-05-15,10.3100 1980-05-16,10.3700 1980-05-19,10.5300 1980-05-20,10.2200 1980-05-21,10.0800 1980-05-22,10.1000 1980-05-23,9.8500 1980-05-27,9.9600 1980-05-28,10.1000 1980-05-29,10.2400 1980-05-30,10.2500 1980-06-02,10.3100 1980-06-03,10.1600 1980-06-04,10.0700 1980-06-05,10.0200 1980-06-06,9.8100 1980-06-09,9.7300 1980-06-10,9.8300 1980-06-11,9.7000 1980-06-12,9.5300 1980-06-13,9.5100 1980-06-16,9.4700 1980-06-17,9.4900 1980-06-18,9.5600 1980-06-19,9.5600 1980-06-20,9.4900 1980-06-23,9.6300 1980-06-24,9.6800 1980-06-25,9.7900 1980-06-26,9.8700 1980-06-27,10.0400 1980-06-30,10.0900 1980-07-01,10.1300 1980-07-02,10.1900 1980-07-03,10.0100 1980-07-07,10.2000 1980-07-08,10.0900 1980-07-09,10.1400 1980-07-10,10.2100 1980-07-11,10.2800 1980-07-14,10.3300 1980-07-15,10.1700 1980-07-16,10.0700 1980-07-17,10.2100 1980-07-18,10.2000 1980-07-21,10.1300 1980-07-22,10.1800 1980-07-23,10.1200 1980-07-24,10.2400 1980-07-25,10.3500 1980-07-28,10.4600 1980-07-29,10.4500 1980-07-30,10.5300 1980-07-31,10.7600 1980-08-01,10.7600 1980-08-04,10.6900 1980-08-05,10.7000 1980-08-06,10.8000 1980-08-07,10.7100 1980-08-08,10.8700 1980-08-11,11.0300 1980-08-12,10.9800 1980-08-13,10.8900 1980-08-14,10.9000 1980-08-15,10.8600 1980-08-18,11.1300 1980-08-19,11.2400 1980-08-20,11.2200 1980-08-21,11.3000 1980-08-22,11.1300 1980-08-25,11.4000 1980-08-26,11.4200 1980-08-27,11.6700 1980-08-28,11.8900 1980-08-29,11.5500 1980-09-02,11.3200 1980-09-03,11.0800 1980-09-04,11.1600 1980-09-05,11.2100 1980-09-08,11.2900 1980-09-09,11.1900 1980-09-10,11.1400 1980-09-11,11.3200 1980-09-12,11.3700 1980-09-15,11.6200 1980-09-16,11.5200 1980-09-17,11.5700 1980-09-18,11.5300 1980-09-19,11.3300 1980-09-22,11.6900 1980-09-23,11.7600 1980-09-24,11.7500 1980-09-25,11.9100 1980-09-26,11.9900 1980-09-29,12.0700 1980-09-30,11.8600 1980-10-01,11.7800 1980-10-02,11.8300 1980-10-03,11.4000 1980-10-06,11.3500 1980-10-07,11.4300 1980-10-08,11.5100 1980-10-09,11.3900 1980-10-10,11.4400 1980-10-14,11.3700 1980-10-15,11.2900 1980-10-16,11.4700 1980-10-17,11.6200 1980-10-20,11.6400 1980-10-21,11.7000 1980-10-22,11.8800 1980-10-23,11.8200 1980-10-24,11.7400 1980-10-27,12.1300 1980-10-28,12.3200 1980-10-29,12.4800 1980-10-30,12.4800 1980-10-31,12.4600 1980-11-03,12.4600 1980-11-05,12.6100 1980-11-06,13.0400 1980-11-07,12.6600 1980-11-10,12.7800 1980-11-12,12.4700 1980-11-13,12.4900 1980-11-14,12.7900 1980-11-17,12.9500 1980-11-18,12.6200 1980-11-19,12.5100 1980-11-20,12.5900 1980-11-21,12.8000 1980-11-24,12.7600 1980-11-25,12.7400 1980-11-26,12.6500 1980-11-28,12.7200 1980-12-01,12.9200 1980-12-02,12.9500 1980-12-03,12.9200 1980-12-04,12.9100 1980-12-05,12.8500 1980-12-08,12.9100 1980-12-09,13.1000 1980-12-10,13.1500 1980-12-11,13.5700 1980-12-12,13.2100 1980-12-15,13.2500 1980-12-16,13.5100 1980-12-17,13.2800 1980-12-18,13.2200 1980-12-19,12.6400 1980-12-22,12.1400 1980-12-23,12.3500 1980-12-24,12.4200 1980-12-26,12.2500 1980-12-29,12.2000 1980-12-30,12.3900 1980-12-31,12.4300 1981-01-02,12.4200 1981-01-05,12.1500 1981-01-06,12.1100 1981-01-07,12.3800 1981-01-08,12.3500 1981-01-09,12.5700 1981-01-12,12.4500 1981-01-13,12.5300 1981-01-14,12.5300 1981-01-15,12.6200 1981-01-16,12.5300 1981-01-19,12.6400 1981-01-20,12.5000 1981-01-21,12.7700 1981-01-22,12.8700 1981-01-23,12.8400 1981-01-26,12.7000 1981-01-27,12.7300 1981-01-28,12.7700 1981-01-29,12.8000 1981-01-30,12.6800 1981-02-02,12.8600 1981-02-03,12.9800 1981-02-04,12.8600 1981-02-05,12.9500 1981-02-06,13.0900 1981-02-09,13.2100 1981-02-10,13.2700 1981-02-11,13.4200 1981-02-13,13.6500 1981-02-17,13.3300 1981-02-18,13.3000 1981-02-19,13.0900 1981-02-20,12.9000 1981-02-23,13.1900 1981-02-24,13.2100 1981-02-25,13.2900 1981-02-26,13.4700 1981-02-27,13.4300 1981-03-02,13.6200 1981-03-03,13.4300 1981-03-04,13.4500 1981-03-05,13.4300 1981-03-06,13.2000 1981-03-09,13.0900 1981-03-10,13.0800 1981-03-11,13.1200 1981-03-12,13.0300 1981-03-13,12.8600 1981-03-16,12.8500 1981-03-17,12.6800 1981-03-18,12.5800 1981-03-19,12.6700 1981-03-20,12.7700 1981-03-23,13.1300 1981-03-24,13.3000 1981-03-25,13.2100 1981-03-26,13.3400 1981-03-27,13.3600 1981-03-30,13.2200 1981-03-31,13.1300 1981-04-01,13.1400 1981-04-02,13.2500 1981-04-03,13.4000 1981-04-06,13.7400 1981-04-07,13.4100 1981-04-08,13.6100 1981-04-09,13.4500 1981-04-10,13.5900 1981-04-13,13.6800 1981-04-14,13.5800 1981-04-15,13.7400 1981-04-16,13.7900 1981-04-20,13.6900 1981-04-21,13.7300 1981-04-22,13.7800 1981-04-23,13.8000 1981-04-24,13.8800 1981-04-27,13.9200 1981-04-28,13.9300 1981-04-29,14.0500 1981-04-30,14.1100 1981-05-01,14.0500 1981-05-04,14.4700 1981-05-05,14.6900 1981-05-06,14.5600 1981-05-07,14.3300 1981-05-08,14.2300 1981-05-11,14.3400 1981-05-12,14.4600 1981-05-13,14.4900 1981-05-14,14.2400 1981-05-15,14.0700 1981-05-18,13.8000 1981-05-19,13.9500 1981-05-20,14.0000 1981-05-21,14.0500 1981-05-22,13.8200 1981-05-26,13.6700 1981-05-27,13.7100 1981-05-28,13.5600 1981-05-29,13.5000 1981-06-01,13.4600 1981-06-02,13.5800 1981-06-03,13.5500 1981-06-04,13.5100 1981-06-05,13.5600 1981-06-08,13.3600 1981-06-09,13.3700 1981-06-10,13.3100 1981-06-11,13.3200 1981-06-12,13.3500 1981-06-15,13.0900 1981-06-16,13.0800 1981-06-17,13.2300 1981-06-18,13.5700 1981-06-19,13.4600 1981-06-22,13.4400 1981-06-23,13.5600 1981-06-24,13.6600 1981-06-25,13.7000 1981-06-26,13.6900 1981-06-29,13.6800 1981-06-30,13.8600 1981-07-01,14.0400 1981-07-02,13.9500 1981-07-06,13.8100 1981-07-07,14.0400 1981-07-08,14.1100 1981-07-09,14.1200 1981-07-10,13.9400 1981-07-13,13.9900 1981-07-14,14.1500 1981-07-15,14.0700 1981-07-16,14.1100 1981-07-17,14.0900 1981-07-20,14.5900 1981-07-21,14.6100 1981-07-22,14.6300 1981-07-23,14.5700 1981-07-24,14.4100 1981-07-27,14.4300 1981-07-28,14.5300 1981-07-29,14.6100 1981-07-30,14.7100 1981-07-31,14.6700 1981-08-03,14.9500 1981-08-04,14.9500 1981-08-05,14.9100 1981-08-06,14.8600 1981-08-07,14.8300 1981-08-10,14.6500 1981-08-11,14.4000 1981-08-12,14.6100 1981-08-13,14.6500 1981-08-14,14.7400 1981-08-17,14.7100 1981-08-18,14.7900 1981-08-19,14.7700 1981-08-20,14.8900 1981-08-21,14.9700 1981-08-24,15.3200 1981-08-25,15.3500 1981-08-26,15.3100 1981-08-27,15.3600 1981-08-28,15.2500 1981-08-31,15.4100 1981-09-01,15.4100 1981-09-02,15.4000 1981-09-03,15.4800 1981-09-04,15.5100 1981-09-08,15.5900 1981-09-09,15.5300 1981-09-10,15.3000 1981-09-11,15.0500 1981-09-14,15.2000 1981-09-15,15.0800 1981-09-16,15.1100 1981-09-17,14.9500 1981-09-18,14.9100 1981-09-21,14.7800 1981-09-22,15.0300 1981-09-23,15.2300 1981-09-24,15.3100 1981-09-25,15.6800 1981-09-28,15.6500 1981-09-29,15.7600 1981-09-30,15.8400 1981-10-01,15.7500 1981-10-02,15.4100 1981-10-05,15.1900 1981-10-06,15.1400 1981-10-07,15.0400 1981-10-08,15.0000 1981-10-09,14.7300 1981-10-13,14.8300 1981-10-14,14.8700 1981-10-15,14.8800 1981-10-16,14.9400 1981-10-19,14.9500 1981-10-20,15.0900 1981-10-21,15.3400 1981-10-22,15.3800 1981-10-23,15.3000 1981-10-26,15.6000 1981-10-27,15.5400 1981-10-28,15.4400 1981-10-29,15.0600 1981-10-30,14.6300 1981-11-02,14.5700 1981-11-04,14.1800 1981-11-05,14.1900 1981-11-06,13.9400 1981-11-09,13.3900 1981-11-10,13.4000 1981-11-12,13.1900 1981-11-13,13.1800 1981-11-16,13.0700 1981-11-17,13.1800 1981-11-18,13.0000 1981-11-19,13.0400 1981-11-20,13.1400 1981-11-23,13.4400 1981-11-24,13.1300 1981-11-25,12.9800 1981-11-27,12.9200 1981-11-30,13.1300 1981-12-01,13.3700 1981-12-02,13.4900 1981-12-03,13.4500 1981-12-04,13.1500 1981-12-07,13.5000 1981-12-08,13.5000 1981-12-09,13.6400 1981-12-10,13.8000 1981-12-11,13.8400 1981-12-14,13.6200 1981-12-15,13.5500 1981-12-16,13.5300 1981-12-17,13.7100 1981-12-18,13.5100 1981-12-21,13.8300 1981-12-22,14.0200 1981-12-23,14.1400 1981-12-24,14.0100 1981-12-28,14.0100 1981-12-29,14.1200 1981-12-30,14.1700 1981-12-31,13.9800 1982-01-04,14.1900 1982-01-05,14.4400 1982-01-06,14.5900 1982-01-07,14.6300 1982-01-08,14.4800 1982-01-11,14.8100 1982-01-12,14.6200 1982-01-13,14.8300 1982-01-14,14.7000 1982-01-15,14.8200 1982-01-18,14.7500 1982-01-19,14.8000 1982-01-20,14.8100 1982-01-21,14.6200 1982-01-22,14.6900 1982-01-25,14.6200 1982-01-26,14.5400 1982-01-27,14.5100 1982-01-28,14.2900 1982-01-29,14.1400 1982-02-01,14.5800 1982-02-02,14.4700 1982-02-03,14.6900 1982-02-04,14.7600 1982-02-05,14.6500 1982-02-08,14.8800 1982-02-09,14.9500 1982-02-10,14.8100 1982-02-11,14.7100 1982-02-16,14.5300 1982-02-17,14.5000 1982-02-18,14.2800 1982-02-19,14.2400 1982-02-22,13.8700 1982-02-23,13.9300 1982-02-24,13.8700 1982-02-25,13.9100 1982-02-26,14.0300 1982-03-01,13.8500 1982-03-02,13.7400 1982-03-03,13.6900 1982-03-04,13.6100 1982-03-05,13.5900 1982-03-08,13.6700 1982-03-09,13.6900 1982-03-10,13.7300 1982-03-11,13.9500 1982-03-12,13.9700 1982-03-15,13.9600 1982-03-16,13.9100 1982-03-17,13.8800 1982-03-18,13.8700 1982-03-19,13.8900 1982-03-22,13.7400 1982-03-23,13.7200 1982-03-24,13.9100 1982-03-25,13.9000 1982-03-26,14.0100 1982-03-29,14.1600 1982-03-30,14.1900 1982-03-31,14.1800 1982-04-01,14.1000 1982-04-02,14.1000 1982-04-05,14.1600 1982-04-06,14.1800 1982-04-07,14.1800 1982-04-08,13.9800 1982-04-12,13.8300 1982-04-13,13.8300 1982-04-14,13.9500 1982-04-15,13.9100 1982-04-16,13.7100 1982-04-19,13.6600 1982-04-20,13.7200 1982-04-21,13.6900 1982-04-22,13.7100 1982-04-23,13.6900 1982-04-26,13.7000 1982-04-27,13.7000 1982-04-28,13.7700 1982-04-29,13.8700 1982-04-30,13.8700 1982-05-03,13.9500 1982-05-04,13.8700 1982-05-05,13.8000 1982-05-06,13.5400 1982-05-07,13.4800 1982-05-10,13.4900 1982-05-11,13.4600 1982-05-12,13.5900 1982-05-13,13.6200 1982-05-14,13.4800 1982-05-17,13.5700 1982-05-18,13.6000 1982-05-19,13.6400 1982-05-20,13.5300 1982-05-21,13.5200 1982-05-24,13.5800 1982-05-25,13.6200 1982-05-26,13.6800 1982-05-27,13.7200 1982-05-28,13.7100 1982-06-01,13.9300 1982-06-02,13.8600 1982-06-03,13.9000 1982-06-04,13.9800 1982-06-07,13.9400 1982-06-08,13.9800 1982-06-09,13.9900 1982-06-10,14.0200 1982-06-11,13.9300 1982-06-14,14.2100 1982-06-15,14.2100 1982-06-16,14.2600 1982-06-17,14.4800 1982-06-18,14.6200 1982-06-21,14.6300 1982-06-22,14.6600 1982-06-23,14.7400 1982-06-24,14.7100 1982-06-25,14.7600 1982-06-28,14.7300 1982-06-29,14.6100 1982-06-30,14.4400 1982-07-01,14.4000 1982-07-02,14.5000 1982-07-06,14.4800 1982-07-07,14.4900 1982-07-08,14.1900 1982-07-09,14.0300 1982-07-12,13.8700 1982-07-13,14.0200 1982-07-14,14.1000 1982-07-15,13.9600 1982-07-16,13.7000 1982-07-19,13.6800 1982-07-20,13.5300 1982-07-21,13.6000 1982-07-22,13.5100 1982-07-23,13.5600 1982-07-26,13.9100 1982-07-27,13.8600 1982-07-28,13.9700 1982-07-29,13.8300 1982-07-30,13.6800 1982-08-02,13.4100 1982-08-03,13.5100 1982-08-04,13.6800 1982-08-05,13.7000 1982-08-06,13.8500 1982-08-09,13.7000 1982-08-10,13.6900 1982-08-11,13.7100 1982-08-12,13.5500 1982-08-13,13.2000 1982-08-16,13.0900 1982-08-17,12.6500 1982-08-18,12.5700 1982-08-19,12.4700 1982-08-20,12.2400 1982-08-23,12.4700 1982-08-24,12.3500 1982-08-25,12.4300 1982-08-26,12.5500 1982-08-27,12.7700 1982-08-30,12.8100 1982-08-31,12.8100 1982-09-01,12.7600 1982-09-02,12.6000 1982-09-03,12.4700 1982-09-07,12.5300 1982-09-08,12.5100 1982-09-09,12.5300 1982-09-10,12.7300 1982-09-13,12.6300 1982-09-14,12.5600 1982-09-15,12.6000 1982-09-16,12.6000 1982-09-17,12.5100 1982-09-20,12.4700 1982-09-21,12.1800 1982-09-22,12.0400 1982-09-23,11.9400 1982-09-24,12.0900 1982-09-27,11.9900 1982-09-28,11.8500 1982-09-29,11.8000 1982-09-30,11.7300 1982-10-01,11.5100 1982-10-04,11.7200 1982-10-05,11.6900 1982-10-06,11.5000 1982-10-07,10.9100 1982-10-08,10.8300 1982-10-12,10.5300 1982-10-13,10.3900 1982-10-14,10.6100 1982-10-15,10.7500 1982-10-18,10.5800 1982-10-19,10.5600 1982-10-20,10.6900 1982-10-21,10.6900 1982-10-22,10.8100 1982-10-25,11.1100 1982-10-26,10.8700 1982-10-27,10.9000 1982-10-28,10.7700 1982-10-29,10.7100 1982-11-01,10.5600 1982-11-03,10.4600 1982-11-04,10.4200 1982-11-05,10.4800 1982-11-08,10.5500 1982-11-09,10.5100 1982-11-10,10.4800 1982-11-12,10.5800 1982-11-15,10.6500 1982-11-16,10.6700 1982-11-17,10.5900 1982-11-18,10.4600 1982-11-19,10.4200 1982-11-22,10.4300 1982-11-23,10.5300 1982-11-24,10.5900 1982-11-26,10.5100 1982-11-29,10.7800 1982-11-30,10.7900 1982-12-01,10.7400 1982-12-02,10.6800 1982-12-03,10.4700 1982-12-06,10.4600 1982-12-07,10.4800 1982-12-08,10.6200 1982-12-09,10.5800 1982-12-10,10.6600 1982-12-13,10.6100 1982-12-14,10.4600 1982-12-15,10.5000 1982-12-16,10.5900 1982-12-17,10.6400 1982-12-20,10.7000 1982-12-21,10.5400 1982-12-22,10.5300 1982-12-23,10.4700 1982-12-27,10.4400 1982-12-28,10.4400 1982-12-29,10.4700 1982-12-30,10.4400 1982-12-31,10.3600 1983-01-03,10.3200 1983-01-04,10.3700 1983-01-05,10.3500 1983-01-06,10.3900 1983-01-07,10.3600 1983-01-10,10.3800 1983-01-11,10.3400 1983-01-12,10.3200 1983-01-13,10.2700 1983-01-14,10.2800 1983-01-17,10.2800 1983-01-18,10.3000 1983-01-19,10.4100 1983-01-20,10.4300 1983-01-21,10.6100 1983-01-24,10.7000 1983-01-25,10.6200 1983-01-26,10.6900 1983-01-27,10.6700 1983-01-28,10.7100 1983-01-31,10.8000 1983-02-01,10.7800 1983-02-02,10.8800 1983-02-03,10.9300 1983-02-04,10.9900 1983-02-07,10.9600 1983-02-08,10.9900 1983-02-09,11.0000 1983-02-10,10.8300 1983-02-11,10.8000 1983-02-14,10.8000 1983-02-15,10.8400 1983-02-16,10.8100 1983-02-17,10.7100 1983-02-18,10.6000 1983-02-22,10.4600 1983-02-23,10.4400 1983-02-24,10.4200 1983-02-25,10.2600 1983-02-28,10.2700 1983-03-01,10.2200 1983-03-02,10.2600 1983-03-03,10.2300 1983-03-04,10.2700 1983-03-07,10.4300 1983-03-08,10.5200 1983-03-09,10.4800 1983-03-10,10.5500 1983-03-11,10.5900 1983-03-14,10.4800 1983-03-15,10.4600 1983-03-16,10.5300 1983-03-17,10.5600 1983-03-18,10.5800 1983-03-21,10.6000 1983-03-22,10.6200 1983-03-23,10.5800 1983-03-24,10.5800 1983-03-25,10.6400 1983-03-28,10.6600 1983-03-29,10.6000 1983-03-30,10.5900 1983-03-31,10.6200 1983-04-04,10.6000 1983-04-05,10.4900 1983-04-06,10.4900 1983-04-07,10.5100 1983-04-08,10.5100 1983-04-11,10.4100 1983-04-12,10.4200 1983-04-13,10.3900 1983-04-14,10.2900 1983-04-15,10.3300 1983-04-18,10.2900 1983-04-19,10.3900 1983-04-20,10.3900 1983-04-21,10.4300 1983-04-22,10.4200 1983-04-25,10.4000 1983-04-26,10.3700 1983-04-27,10.2900 1983-04-28,10.3100 1983-04-29,10.2700 1983-05-02,10.2600 1983-05-03,10.2600 1983-05-04,10.1200 1983-05-05,10.1600 1983-05-06,10.1300 1983-05-09,10.2500 1983-05-10,10.1600 1983-05-11,10.1800 1983-05-12,10.2300 1983-05-13,10.2200 1983-05-16,10.3700 1983-05-17,10.4100 1983-05-18,10.4300 1983-05-19,10.4900 1983-05-20,10.5400 1983-05-23,10.5700 1983-05-24,10.5600 1983-05-25,10.5800 1983-05-26,10.6300 1983-05-27,10.6200 1983-05-31,10.8100 1983-06-01,10.7700 1983-06-02,10.7800 1983-06-03,10.7900 1983-06-06,10.7900 1983-06-07,10.8500 1983-06-08,10.9200 1983-06-09,10.8800 1983-06-10,10.8900 1983-06-13,10.7500 1983-06-14,10.7700 1983-06-15,10.7200 1983-06-16,10.6400 1983-06-17,10.6800 1983-06-20,10.8000 1983-06-21,10.7900 1983-06-22,10.8300 1983-06-23,10.9000 1983-06-24,11.0200 1983-06-27,11.1100 1983-06-28,11.0400 1983-06-29,10.9900 1983-06-30,10.9600 1983-07-01,10.9300 1983-07-05,11.2100 1983-07-06,11.1600 1983-07-07,11.2900 1983-07-08,11.3300 1983-07-11,11.2800 1983-07-12,11.4200 1983-07-13,11.4000 1983-07-14,11.3800 1983-07-15,11.5100 1983-07-18,11.4100 1983-07-19,11.3600 1983-07-20,11.2800 1983-07-21,11.3200 1983-07-22,11.4300 1983-07-25,11.4100 1983-07-26,11.4900 1983-07-27,11.5100 1983-07-28,11.6600 1983-07-29,11.7600 1983-08-01,11.8000 1983-08-02,11.8200 1983-08-03,11.9200 1983-08-04,12.1200 1983-08-05,12.1000 1983-08-08,12.2000 1983-08-09,12.1300 1983-08-10,12.1700 1983-08-11,12.0400 1983-08-12,11.9600 1983-08-15,11.7600 1983-08-16,11.7100 1983-08-17,11.6500 1983-08-18,11.7000 1983-08-19,11.7200 1983-08-22,11.5400 1983-08-23,11.5700 1983-08-24,11.5400 1983-08-25,11.6200 1983-08-26,11.6500 1983-08-29,11.8600 1983-08-30,11.9000 1983-08-31,11.9800 1983-09-01,11.9700 1983-09-02,12.0100 1983-09-06,11.8500 1983-09-07,11.7000 1983-09-08,11.7700 1983-09-09,11.7300 1983-09-12,11.5600 1983-09-13,11.6300 1983-09-14,11.7600 1983-09-15,11.8200 1983-09-16,11.6800 1983-09-19,11.6600 1983-09-20,11.5700 1983-09-21,11.6400 1983-09-22,11.6000 1983-09-23,11.4900 1983-09-26,11.4100 1983-09-27,11.4500 1983-09-28,11.4900 1983-09-29,11.5000 1983-09-30,11.4400 1983-10-03,11.4700 1983-10-04,11.4600 1983-10-05,11.3500 1983-10-06,11.3100 1983-10-07,11.3300 1983-10-11,11.5700 1983-10-12,11.5900 1983-10-13,11.6500 1983-10-14,11.5800 1983-10-17,11.4700 1983-10-18,11.4900 1983-10-19,11.4900 1983-10-20,11.4700 1983-10-21,11.4300 1983-10-24,11.6600 1983-10-25,11.7000 1983-10-26,11.7200 1983-10-27,11.6600 1983-10-28,11.6800 1983-10-31,11.7400 1983-11-01,11.6900 1983-11-02,11.7000 1983-11-03,11.7500 1983-11-04,11.8500 1983-11-07,11.8500 1983-11-09,11.8400 1983-11-10,11.7100 1983-11-14,11.6800 1983-11-15,11.7000 1983-11-16,11.7000 1983-11-17,11.7200 1983-11-18,11.7200 1983-11-21,11.6500 1983-11-22,11.5700 1983-11-23,11.5900 1983-11-25,11.5500 1983-11-28,11.6300 1983-11-29,11.5800 1983-11-30,11.6300 1983-12-01,11.6300 1983-12-02,11.7500 1983-12-05,11.7800 1983-12-06,11.7600 1983-12-07,11.7900 1983-12-08,11.8900 1983-12-09,11.9000 1983-12-12,11.8700 1983-12-13,11.9500 1983-12-14,11.9700 1983-12-15,11.9600 1983-12-16,11.8800 1983-12-19,11.8700 1983-12-20,11.8600 1983-12-21,11.8300 1983-12-22,11.7700 1983-12-23,11.7900 1983-12-27,11.7500 1983-12-28,11.8100 1983-12-29,11.7900 1983-12-30,11.8200 1984-01-03,11.8600 1984-01-04,11.7800 1984-01-05,11.7700 1984-01-06,11.7300 1984-01-09,11.7500 1984-01-10,11.7100 1984-01-11,11.7600 1984-01-12,11.7600 1984-01-13,11.5900 1984-01-16,11.5400 1984-01-17,11.5700 1984-01-18,11.6100 1984-01-19,11.6000 1984-01-20,11.6400 1984-01-23,11.6300 1984-01-24,11.6300 1984-01-25,11.6400 1984-01-26,11.6300 1984-01-27,11.6300 1984-01-30,11.6600 1984-01-31,11.6700 1984-02-01,11.6400 1984-02-02,11.6000 1984-02-03,11.6000 1984-02-06,11.7000 1984-02-07,11.7100 1984-02-08,11.7200 1984-02-09,11.7300 1984-02-10,11.8300 1984-02-14,11.8500 1984-02-15,11.8100 1984-02-16,11.8300 1984-02-17,11.9200 1984-02-21,11.9100 1984-02-22,11.9300 1984-02-23,12.0500 1984-02-24,11.9900 1984-02-27,12.0500 1984-02-28,12.0900 1984-02-29,12.0400 1984-03-01,12.0700 1984-03-02,11.9900 1984-03-05,12.0700 1984-03-06,12.0900 1984-03-07,12.2200 1984-03-08,12.2400 1984-03-09,12.2800 1984-03-12,12.2400 1984-03-13,12.2700 1984-03-14,12.3100 1984-03-15,12.3100 1984-03-16,12.3400 1984-03-19,12.4500 1984-03-20,12.4400 1984-03-21,12.4500 1984-03-22,12.4900 1984-03-23,12.4800 1984-03-26,12.4600 1984-03-27,12.4600 1984-03-28,12.4200 1984-03-29,12.4100 1984-03-30,12.5300 1984-04-02,12.5600 1984-04-03,12.6500 1984-04-04,12.6700 1984-04-05,12.6500 1984-04-06,12.5100 1984-04-09,12.4700 1984-04-10,12.5200 1984-04-11,12.5000 1984-04-12,12.4000 1984-04-13,12.5700 1984-04-16,12.6100 1984-04-17,12.5700 1984-04-18,12.7000 1984-04-19,12.7700 1984-04-23,12.8000 1984-04-24,12.7500 1984-04-25,12.6900 1984-04-26,12.6700 1984-04-27,12.7900 1984-04-30,12.8200 1984-05-01,12.8200 1984-05-02,12.8600 1984-05-03,12.8900 1984-05-04,13.0700 1984-05-07,13.1300 1984-05-08,13.0900 1984-05-09,13.2100 1984-05-10,13.2500 1984-05-11,13.4600 1984-05-14,13.5800 1984-05-15,13.4800 1984-05-16,13.4100 1984-05-17,13.5400 1984-05-18,13.4500 1984-05-21,13.4300 1984-05-22,13.5200 1984-05-23,13.5400 1984-05-24,13.7200 1984-05-25,13.7500 1984-05-29,13.8900 1984-05-30,13.9900 1984-05-31,13.9100 1984-06-01,13.6300 1984-06-04,13.4200 1984-06-05,13.3700 1984-06-06,13.5400 1984-06-07,13.5400 1984-06-08,13.4600 1984-06-11,13.5800 1984-06-12,13.5400 1984-06-13,13.4400 1984-06-14,13.3900 1984-06-15,13.2100 1984-06-18,13.2700 1984-06-19,13.3800 1984-06-20,13.6500 1984-06-21,13.7200 1984-06-22,13.7400 1984-06-25,13.7500 1984-06-26,13.7900 1984-06-27,13.7600 1984-06-28,13.8000 1984-06-29,13.8400 1984-07-02,13.8700 1984-07-03,13.8000 1984-07-05,13.7700 1984-07-06,13.7500 1984-07-09,13.4800 1984-07-10,13.5300 1984-07-11,13.5500 1984-07-12,13.4200 1984-07-13,13.3000 1984-07-16,13.3200 1984-07-17,13.3700 1984-07-18,13.3200 1984-07-19,13.2500 1984-07-20,13.3600 1984-07-23,13.3500 1984-07-24,13.3100 1984-07-25,13.0600 1984-07-26,12.8900 1984-07-27,12.9500 1984-07-30,13.0500 1984-07-31,12.9100 1984-08-01,12.8100 1984-08-02,12.7400 1984-08-03,12.6100 1984-08-06,12.7300 1984-08-07,12.6900 1984-08-08,12.6600 1984-08-09,12.6100 1984-08-10,12.6800 1984-08-13,12.7400 1984-08-14,12.6700 1984-08-15,12.7400 1984-08-16,12.7000 1984-08-17,12.7000 1984-08-20,12.6900 1984-08-21,12.6200 1984-08-22,12.6500 1984-08-23,12.6900 1984-08-24,12.6600 1984-08-27,12.8100 1984-08-28,12.8100 1984-08-29,12.8300 1984-08-30,12.8400 1984-08-31,12.7900 1984-09-04,12.8800 1984-09-05,12.9200 1984-09-06,12.8100 1984-09-07,12.7000 1984-09-10,12.6200 1984-09-11,12.5400 1984-09-12,12.5500 1984-09-13,12.4400 1984-09-14,12.4200 1984-09-17,12.4000 1984-09-18,12.3500 1984-09-19,12.2500 1984-09-20,12.2800 1984-09-21,12.4500 1984-09-24,12.5200 1984-09-25,12.5600 1984-09-26,12.4600 1984-09-27,12.3100 1984-09-28,12.4700 1984-10-01,12.5400 1984-10-02,12.5400 1984-10-03,12.5400 1984-10-04,12.5200 1984-10-05,12.3900 1984-10-09,12.3600 1984-10-10,12.3600 1984-10-11,12.3100 1984-10-12,12.2800 1984-10-15,12.3400 1984-10-16,12.3200 1984-10-17,12.2800 1984-10-18,12.0900 1984-10-19,11.9300 1984-10-22,11.9000 1984-10-23,11.7800 1984-10-24,11.7400 1984-10-25,11.8300 1984-10-26,11.9900 1984-10-29,11.9500 1984-10-30,11.7500 1984-10-31,11.7900 1984-11-01,11.6600 1984-11-02,11.6600 1984-11-05,11.6000 1984-11-07,11.7200 1984-11-08,11.8100 1984-11-09,11.7100 1984-11-13,11.7800 1984-11-14,11.8100 1984-11-15,11.7300 1984-11-16,11.6900 1984-11-19,11.6100 1984-11-20,11.5300 1984-11-21,11.3900 1984-11-23,11.2400 1984-11-26,11.2800 1984-11-27,11.2800 1984-11-28,11.3800 1984-11-29,11.4200 1984-11-30,11.5800 1984-12-03,11.5600 1984-12-04,11.5200 1984-12-05,11.5200 1984-12-06,11.6100 1984-12-07,11.7000 1984-12-10,11.6600 1984-12-11,11.5700 1984-12-12,11.5400 1984-12-13,11.7000 1984-12-14,11.5600 1984-12-17,11.4900 1984-12-18,11.2900 1984-12-19,11.3400 1984-12-20,11.3700 1984-12-21,11.3400 1984-12-24,11.3100 1984-12-26,11.4500 1984-12-27,11.4500 1984-12-28,11.4600 1984-12-31,11.5500 1985-01-02,11.7000 1985-01-03,11.6200 1985-01-04,11.6700 1985-01-07,11.5000 1985-01-08,11.4500 1985-01-09,11.4700 1985-01-10,11.4800 1985-01-11,11.5900 1985-01-14,11.6000 1985-01-15,11.4900 1985-01-16,11.5100 1985-01-17,11.4800 1985-01-18,11.3900 1985-01-22,11.2700 1985-01-23,11.2100 1985-01-24,11.0600 1985-01-25,11.1100 1985-01-28,11.1100 1985-01-29,11.1100 1985-01-30,11.0800 1985-01-31,11.1700 1985-02-01,11.2900 1985-02-04,11.3500 1985-02-05,11.3000 1985-02-06,11.4000 1985-02-07,11.4100 1985-02-08,11.3700 1985-02-11,11.4200 1985-02-13,11.3900 1985-02-14,11.2900 1985-02-15,11.3800 1985-02-19,11.3700 1985-02-20,11.5200 1985-02-21,11.6400 1985-02-22,11.7600 1985-02-25,11.7500 1985-02-26,11.7200 1985-02-27,11.8900 1985-02-28,11.9100 1985-03-01,11.8600 1985-03-04,11.9300 1985-03-05,11.8600 1985-03-06,11.9200 1985-03-07,11.9400 1985-03-08,11.7100 1985-03-11,11.7200 1985-03-12,11.7800 1985-03-13,11.9000 1985-03-14,11.9200 1985-03-15,11.9300 1985-03-18,12.0200 1985-03-19,11.9900 1985-03-20,11.9100 1985-03-21,11.8200 1985-03-22,11.8800 1985-03-25,11.8600 1985-03-26,11.7700 1985-03-27,11.8400 1985-03-28,11.7500 1985-03-29,11.6500 1985-04-01,11.6600 1985-04-02,11.7000 1985-04-03,11.7300 1985-04-04,11.7500 1985-04-08,11.7700 1985-04-09,11.6600 1985-04-10,11.5800 1985-04-11,11.4200 1985-04-12,11.4300 1985-04-15,11.3700 1985-04-16,11.2500 1985-04-17,11.2900 1985-04-18,11.1300 1985-04-19,11.1600 1985-04-22,11.1300 1985-04-23,11.2500 1985-04-24,11.2500 1985-04-25,11.3700 1985-04-26,11.3500 1985-04-29,11.4700 1985-04-30,11.4100 1985-05-01,11.2700 1985-05-02,11.2900 1985-05-03,11.2100 1985-05-06,11.1900 1985-05-07,11.1700 1985-05-08,11.2600 1985-05-09,11.2000 1985-05-10,11.0400 1985-05-13,11.0400 1985-05-14,10.8700 1985-05-15,10.8900 1985-05-16,10.8100 1985-05-17,10.8400 1985-05-20,10.5600 1985-05-21,10.6000 1985-05-22,10.6200 1985-05-23,10.6400 1985-05-24,10.5700 1985-05-28,10.4300 1985-05-29,10.4600 1985-05-30,10.3900 1985-05-31,10.2800 1985-06-03,10.0500 1985-06-04,10.0500 1985-06-05,9.8300 1985-06-06,9.8900 1985-06-07,10.1900 1985-06-10,10.1600 1985-06-11,10.0800 1985-06-12,10.1600 1985-06-13,10.2100 1985-06-14,9.9800 1985-06-17,9.9700 1985-06-18,9.9000 1985-06-19,10.0400 1985-06-20,10.1400 1985-06-21,10.3400 1985-06-24,10.4500 1985-06-25,10.5000 1985-06-26,10.5400 1985-06-27,10.3900 1985-06-28,10.2500 1985-07-01,10.1900 1985-07-02,10.2000 1985-07-03,10.2300 1985-07-05,9.9300 1985-07-08,10.0500 1985-07-09,10.0500 1985-07-10,10.0700 1985-07-11,10.2200 1985-07-12,10.2300 1985-07-15,10.2200 1985-07-16,10.1500 1985-07-17,10.1200 1985-07-18,10.3000 1985-07-19,10.3400 1985-07-22,10.4600 1985-07-23,10.4700 1985-07-24,10.5100 1985-07-25,10.5200 1985-07-26,10.5900 1985-07-29,10.6700 1985-07-30,10.6600 1985-07-31,10.5700 1985-08-01,10.5100 1985-08-02,10.6600 1985-08-05,10.6400 1985-08-06,10.6500 1985-08-07,10.5500 1985-08-08,10.4300 1985-08-09,10.3700 1985-08-12,10.3800 1985-08-13,10.4600 1985-08-14,10.3800 1985-08-15,10.3600 1985-08-16,10.2600 1985-08-19,10.2300 1985-08-20,10.2000 1985-08-21,10.1200 1985-08-22,10.1000 1985-08-23,10.1400 1985-08-26,10.1800 1985-08-27,10.1200 1985-08-28,10.1600 1985-08-29,10.1200 1985-08-30,10.2800 1985-09-03,10.2400 1985-09-04,10.1600 1985-09-05,10.2700 1985-09-06,10.5000 1985-09-09,10.4900 1985-09-10,10.4800 1985-09-11,10.5100 1985-09-12,10.5200 1985-09-13,10.4000 1985-09-16,10.3700 1985-09-17,10.4100 1985-09-18,10.4300 1985-09-19,10.4300 1985-09-20,10.3600 1985-09-23,10.3900 1985-09-24,10.3300 1985-09-25,10.2700 1985-09-26,10.2200 1985-09-30,10.3100 1985-10-01,10.2900 1985-10-02,10.3000 1985-10-03,10.3200 1985-10-04,10.3600 1985-10-07,10.4200 1985-10-08,10.3600 1985-10-09,10.3700 1985-10-10,10.3500 1985-10-11,10.3400 1985-10-15,10.3000 1985-10-16,10.2500 1985-10-17,10.2100 1985-10-18,10.1700 1985-10-21,10.1800 1985-10-22,10.1200 1985-10-23,10.1400 1985-10-24,10.1500 1985-10-25,10.2100 1985-10-28,10.2800 1985-10-29,10.1100 1985-10-30,9.9700 1985-10-31,10.0100 1985-11-01,9.9800 1985-11-04,9.9800 1985-11-05,9.9300 1985-11-06,9.9300 1985-11-07,9.9100 1985-11-08,9.8400 1985-11-12,9.7400 1985-11-13,9.7800 1985-11-14,9.8400 1985-11-15,9.9200 1985-11-18,9.7200 1985-11-19,9.7300 1985-11-20,9.7200 1985-11-21,9.5800 1985-11-22,9.6600 1985-11-25,9.6800 1985-11-26,9.6800 1985-11-27,9.6400 1985-11-29,9.5900 1985-12-02,9.6900 1985-12-03,9.6800 1985-12-04,9.6300 1985-12-05,9.6200 1985-12-06,9.6500 1985-12-09,9.4900 1985-12-10,9.3600 1985-12-11,9.2000 1985-12-12,9.2700 1985-12-13,9.2100 1985-12-16,9.1600 1985-12-17,9.0400 1985-12-18,9.1100 1985-12-19,9.1000 1985-12-20,9.0400 1985-12-23,9.0800 1985-12-24,9.0700 1985-12-26,9.0400 1985-12-27,8.9900 1985-12-30,9.0100 1985-12-31,9.0000 1986-01-02,9.0400 1986-01-03,9.0500 1986-01-06,9.0700 1986-01-07,8.9400 1986-01-08,9.1300 1986-01-09,9.2700 1986-01-10,9.3900 1986-01-13,9.4900 1986-01-14,9.4300 1986-01-15,9.3100 1986-01-16,9.3000 1986-01-17,9.2400 1986-01-21,9.2200 1986-01-22,9.2800 1986-01-23,9.2300 1986-01-24,9.2300 1986-01-27,9.1300 1986-01-28,9.0500 1986-01-29,9.0900 1986-01-30,9.1000 1986-01-31,9.0800 1986-02-03,9.0200 1986-02-04,8.9600 1986-02-05,8.9700 1986-02-06,9.0300 1986-02-07,9.1100 1986-02-10,9.0000 1986-02-11,8.9300 1986-02-12,8.9100 1986-02-13,8.8500 1986-02-14,8.6800 1986-02-18,8.6400 1986-02-19,8.7000 1986-02-20,8.6700 1986-02-21,8.4800 1986-02-24,8.3900 1986-02-25,8.4000 1986-02-26,8.3600 1986-02-27,8.1500 1986-02-28,8.1300 1986-03-03,7.9900 1986-03-04,7.9300 1986-03-05,8.1200 1986-03-06,8.0400 1986-03-07,7.9600 1986-03-10,7.7600 1986-03-11,7.7000 1986-03-12,7.6800 1986-03-13,7.7500 1986-03-14,7.7200 1986-03-17,7.7700 1986-03-18,7.8300 1986-03-19,7.8200 1986-03-20,7.7800 1986-03-21,7.8000 1986-03-24,7.7000 1986-03-25,7.7000 1986-03-26,7.6400 1986-03-27,7.4900 1986-03-31,7.3900 1986-04-01,7.3700 1986-04-02,7.3300 1986-04-03,7.4100 1986-04-04,7.4500 1986-04-07,7.4300 1986-04-08,7.3100 1986-04-09,7.2700 1986-04-10,7.2300 1986-04-11,7.2900 1986-04-14,7.1900 1986-04-15,7.2200 1986-04-16,6.9800 1986-04-17,7.0300 1986-04-18,7.0900 1986-04-21,7.0400 1986-04-22,7.2500 1986-04-23,7.3600 1986-04-24,7.5100 1986-04-25,7.5800 1986-04-28,7.4800 1986-04-29,7.3800 1986-04-30,7.3800 1986-05-01,7.4500 1986-05-02,7.5100 1986-05-05,7.4500 1986-05-06,7.4600 1986-05-07,7.4300 1986-05-08,7.4000 1986-05-09,7.4800 1986-05-12,7.6700 1986-05-13,7.6300 1986-05-14,7.6600 1986-05-15,7.7900 1986-05-16,7.9900 1986-05-19,7.9800 1986-05-20,7.8800 1986-05-21,7.9000 1986-05-22,7.8800 1986-05-23,7.8400 1986-05-27,7.7300 1986-05-28,7.7300 1986-05-29,7.9900 1986-05-30,8.0500 1986-06-02,8.3200 1986-06-03,8.1900 1986-06-04,8.3900 1986-06-05,8.3100 1986-06-06,7.9500 1986-06-09,8.1300 1986-06-10,8.0700 1986-06-11,8.0100 1986-06-12,7.9800 1986-06-13,7.7300 1986-06-16,7.6300 1986-06-17,7.6300 1986-06-18,7.5700 1986-06-19,7.6900 1986-06-20,7.6000 1986-06-23,7.5500 1986-06-24,7.4700 1986-06-25,7.4200 1986-06-26,7.4200 1986-06-27,7.3800 1986-06-30,7.3500 1986-07-01,7.3700 1986-07-02,7.3700 1986-07-03,7.3100 1986-07-07,7.3100 1986-07-08,7.4400 1986-07-09,7.3100 1986-07-10,7.3100 1986-07-11,7.3000 1986-07-14,7.2500 1986-07-15,7.1600 1986-07-16,7.2000 1986-07-17,7.1800 1986-07-18,7.1600 1986-07-21,7.1400 1986-07-22,7.2000 1986-07-23,7.2900 1986-07-24,7.3500 1986-07-25,7.3300 1986-07-28,7.5300 1986-07-29,7.4100 1986-07-30,7.4100 1986-07-31,7.3400 1986-08-01,7.3400 1986-08-04,7.3300 1986-08-05,7.3900 1986-08-06,7.4700 1986-08-07,7.4500 1986-08-08,7.3000 1986-08-11,7.2500 1986-08-12,7.2300 1986-08-13,7.1500 1986-08-14,7.1600 1986-08-15,7.1400 1986-08-18,7.1400 1986-08-19,7.0200 1986-08-20,7.0000 1986-08-21,6.9600 1986-08-22,7.0700 1986-08-25,7.0600 1986-08-26,6.9700 1986-08-27,7.0600 1986-08-28,7.0400 1986-08-29,6.9500 1986-09-02,7.0300 1986-09-03,7.2000 1986-09-04,7.1500 1986-09-05,7.3200 1986-09-08,7.3800 1986-09-09,7.3500 1986-09-10,7.3500 1986-09-11,7.5700 1986-09-12,7.6300 1986-09-15,7.5300 1986-09-16,7.5300 1986-09-17,7.4600 1986-09-18,7.6200 1986-09-19,7.6700 1986-09-22,7.6200 1986-09-23,7.5800 1986-09-24,7.4800 1986-09-25,7.4700 1986-09-26,7.4700 1986-09-29,7.5400 1986-09-30,7.4500 1986-10-01,7.4100 1986-10-02,7.4500 1986-10-03,7.3100 1986-10-06,7.2800 1986-10-07,7.2800 1986-10-08,7.3100 1986-10-09,7.3300 1986-10-10,7.3600 1986-10-14,7.4900 1986-10-15,7.5100 1986-10-16,7.5300 1986-10-17,7.5700 1986-10-20,7.6600 1986-10-21,7.5700 1986-10-22,7.4900 1986-10-23,7.4300 1986-10-24,7.4700 1986-10-27,7.4200 1986-10-28,7.4500 1986-10-29,7.4100 1986-10-30,7.3100 1986-10-31,7.3400 1986-11-03,7.2900 1986-11-04,7.3100 1986-11-05,7.2400 1986-11-06,7.3200 1986-11-07,7.4000 1986-11-10,7.3800 1986-11-12,7.3500 1986-11-13,7.3300 1986-11-14,7.2900 1986-11-17,7.2200 1986-11-18,7.2700 1986-11-19,7.1900 1986-11-20,7.1900 1986-11-21,7.1700 1986-11-24,7.1100 1986-11-25,7.1500 1986-11-26,7.1500 1986-11-28,7.1500 1986-12-01,7.1800 1986-12-02,7.0800 1986-12-03,7.0600 1986-12-04,7.0100 1986-12-05,7.1200 1986-12-08,7.1000 1986-12-09,7.0700 1986-12-10,7.0500 1986-12-11,7.1200 1986-12-12,7.1300 1986-12-15,7.1500 1986-12-16,7.1200 1986-12-17,7.1200 1986-12-18,7.1100 1986-12-19,7.1000 1986-12-22,7.1000 1986-12-23,7.0800 1986-12-24,7.0700 1986-12-26,7.0800 1986-12-29,7.1700 1986-12-30,7.2300 1986-12-31,7.2300 1987-01-02,7.1800 1987-01-05,7.0800 1987-01-06,7.0800 1987-01-07,7.0500 1987-01-08,7.0400 1987-01-09,7.0100 1987-01-12,7.0500 1987-01-13,7.1000 1987-01-14,7.1100 1987-01-15,7.0800 1987-01-16,7.0300 1987-01-20,7.0100 1987-01-21,7.0100 1987-01-22,7.0300 1987-01-23,7.0600 1987-01-26,7.1700 1987-01-27,7.1600 1987-01-28,7.1300 1987-01-29,7.1300 1987-01-30,7.1800 1987-02-02,7.2300 1987-02-03,7.2500 1987-02-04,7.2300 1987-02-05,7.2000 1987-02-06,7.1900 1987-02-09,7.2500 1987-02-10,7.3300 1987-02-11,7.3700 1987-02-12,7.3100 1987-02-13,7.2800 1987-02-17,7.3300 1987-02-18,7.3000 1987-02-19,7.2300 1987-02-20,7.2400 1987-02-23,7.2300 1987-02-24,7.1800 1987-02-25,7.2100 1987-02-26,7.2100 1987-02-27,7.1900 1987-03-02,7.1700 1987-03-03,7.2100 1987-03-04,7.1400 1987-03-05,7.1600 1987-03-06,7.2300 1987-03-09,7.2300 1987-03-10,7.2300 1987-03-11,7.2300 1987-03-12,7.2200 1987-03-13,7.1900 1987-03-16,7.2200 1987-03-17,7.2000 1987-03-18,7.2100 1987-03-19,7.2100 1987-03-20,7.2200 1987-03-23,7.2500 1987-03-24,7.2700 1987-03-25,7.2600 1987-03-26,7.2400 1987-03-27,7.3300 1987-03-30,7.5400 1987-03-31,7.5100 1987-04-01,7.5900 1987-04-02,7.5900 1987-04-03,7.5900 1987-04-06,7.5400 1987-04-07,7.6200 1987-04-08,7.6100 1987-04-09,7.7800 1987-04-10,7.9800 1987-04-13,8.0700 1987-04-14,8.2800 1987-04-15,8.1000 1987-04-16,8.0300 1987-04-20,8.2000 1987-04-21,8.1900 1987-04-22,8.2400 1987-04-23,8.3900 1987-04-24,8.4700 1987-04-27,8.3700 1987-04-28,8.2800 1987-04-29,8.3500 1987-04-30,8.2100 1987-05-01,8.3900 1987-05-04,8.5200 1987-05-05,8.4500 1987-05-06,8.5400 1987-05-07,8.5000 1987-05-08,8.4300 1987-05-11,8.5700 1987-05-12,8.5500 1987-05-13,8.5500 1987-05-14,8.5700 1987-05-15,8.8000 1987-05-18,8.7300 1987-05-19,8.8900 1987-05-20,8.9200 1987-05-21,8.8700 1987-05-22,8.7800 1987-05-26,8.5500 1987-05-27,8.6000 1987-05-28,8.5600 1987-05-29,8.4900 1987-06-01,8.4500 1987-06-02,8.7200 1987-06-03,8.6400 1987-06-04,8.5800 1987-06-05,8.5000 1987-06-08,8.5300 1987-06-09,8.5600 1987-06-10,8.5600 1987-06-11,8.5200 1987-06-12,8.3200 1987-06-15,8.2800 1987-06-16,8.2800 1987-06-17,8.2300 1987-06-18,8.2700 1987-06-19,8.3000 1987-06-22,8.2300 1987-06-23,8.2300 1987-06-24,8.3100 1987-06-25,8.2500 1987-06-26,8.3700 1987-06-29,8.3400 1987-06-30,8.3800 1987-07-01,8.3600 1987-07-02,8.3000 1987-07-06,8.2900 1987-07-07,8.2800 1987-07-08,8.3200 1987-07-09,8.3700 1987-07-10,8.3200 1987-07-13,8.3800 1987-07-14,8.3300 1987-07-15,8.4300 1987-07-16,8.4100 1987-07-17,8.3600 1987-07-20,8.4100 1987-07-21,8.4900 1987-07-22,8.5400 1987-07-23,8.5600 1987-07-24,8.5800 1987-07-27,8.6000 1987-07-28,8.6200 1987-07-29,8.6100 1987-07-30,8.6100 1987-07-31,8.6600 1987-08-03,8.8100 1987-08-04,8.8100 1987-08-05,8.7100 1987-08-06,8.7300 1987-08-07,8.7000 1987-08-10,8.7400 1987-08-11,8.7300 1987-08-12,8.7200 1987-08-13,8.6300 1987-08-14,8.5800 1987-08-17,8.5600 1987-08-18,8.7300 1987-08-19,8.7700 1987-08-20,8.7400 1987-08-21,8.7700 1987-08-24,8.7800 1987-08-25,8.7300 1987-08-26,8.7900 1987-08-27,8.9200 1987-08-28,9.0200 1987-08-31,9.0000 1987-09-01,9.0500 1987-09-02,9.2800 1987-09-03,9.2900 1987-09-04,9.3000 1987-09-08,9.5000 1987-09-09,9.4800 1987-09-10,9.4200 1987-09-11,9.3300 1987-09-14,9.3400 1987-09-15,9.4400 1987-09-16,9.5200 1987-09-17,9.4800 1987-09-18,9.3800 1987-09-21,9.4500 1987-09-22,9.3700 1987-09-23,9.4000 1987-09-24,9.5100 1987-09-25,9.5300 1987-09-28,9.5200 1987-09-29,9.6400 1987-09-30,9.6300 1987-10-01,9.6600 1987-10-02,9.6000 1987-10-05,9.6900 1987-10-06,9.7200 1987-10-07,9.7100 1987-10-08,9.8600 1987-10-09,9.9400 1987-10-13,9.9000 1987-10-14,10.1300 1987-10-15,10.1800 1987-10-16,10.2300 1987-10-19,10.1500 1987-10-20,9.4000 1987-10-21,9.3000 1987-10-22,8.9700 1987-10-23,8.9800 1987-10-26,8.8000 1987-10-27,8.9200 1987-10-28,9.0100 1987-10-29,8.8900 1987-10-30,8.8800 1987-11-02,8.9800 1987-11-03,8.9100 1987-11-04,8.8500 1987-11-05,8.7200 1987-11-06,8.7600 1987-11-09,8.7800 1987-11-10,8.7900 1987-11-12,8.8000 1987-11-13,8.8400 1987-11-16,8.8200 1987-11-17,8.8600 1987-11-18,8.8500 1987-11-19,8.8300 1987-11-20,8.7900 1987-11-23,8.8000 1987-11-24,8.8900 1987-11-25,8.9800 1987-11-27,9.1100 1987-11-30,8.9900 1987-12-01,9.0100 1987-12-02,9.0100 1987-12-03,8.9400 1987-12-04,8.9400 1987-12-07,9.0700 1987-12-08,9.0900 1987-12-09,9.0500 1987-12-10,9.2300 1987-12-11,9.2800 1987-12-14,9.2300 1987-12-15,9.0900 1987-12-16,9.0000 1987-12-17,9.0300 1987-12-18,8.8900 1987-12-21,8.8800 1987-12-22,8.9500 1987-12-23,8.8300 1987-12-24,8.8200 1987-12-28,8.9300 1987-12-29,8.8500 1987-12-30,8.7800 1987-12-31,8.8300 1988-01-04,8.8300 1988-01-05,8.7600 1988-01-06,8.8200 1988-01-07,8.8300 1988-01-08,8.9700 1988-01-11,8.9400 1988-01-12,8.9300 1988-01-13,8.8700 1988-01-14,8.8600 1988-01-15,8.6000 1988-01-19,8.6500 1988-01-20,8.6100 1988-01-21,8.5300 1988-01-22,8.4900 1988-01-25,8.4500 1988-01-26,8.5400 1988-01-27,8.3800 1988-01-28,8.3300 1988-01-29,8.2600 1988-02-01,8.2600 1988-02-02,8.1800 1988-02-03,8.2100 1988-02-04,8.2400 1988-02-05,8.1200 1988-02-08,8.1900 1988-02-09,8.1600 1988-02-10,8.1100 1988-02-11,8.1600 1988-02-12,8.2800 1988-02-16,8.3100 1988-02-17,8.3200 1988-02-18,8.2800 1988-02-19,8.2600 1988-02-22,8.2400 1988-02-23,8.1700 1988-02-24,8.1800 1988-02-25,8.2300 1988-02-26,8.1800 1988-02-29,8.1600 1988-03-01,8.1500 1988-03-02,8.1300 1988-03-03,8.1200 1988-03-04,8.2800 1988-03-07,8.3000 1988-03-08,8.3300 1988-03-09,8.3200 1988-03-10,8.3500 1988-03-11,8.2900 1988-03-14,8.2900 1988-03-15,8.3000 1988-03-16,8.3600 1988-03-17,8.3000 1988-03-18,8.4100 1988-03-21,8.4700 1988-03-22,8.4600 1988-03-23,8.4700 1988-03-24,8.5100 1988-03-25,8.4700 1988-03-28,8.5800 1988-03-29,8.5600 1988-03-30,8.5700 1988-03-31,8.5700 1988-04-04,8.6800 1988-04-05,8.6700 1988-04-06,8.6100 1988-04-07,8.6000 1988-04-08,8.5200 1988-04-11,8.5900 1988-04-12,8.5700 1988-04-13,8.5600 1988-04-14,8.6700 1988-04-15,8.7400 1988-04-18,8.8100 1988-04-19,8.8100 1988-04-20,8.8300 1988-04-21,8.8200 1988-04-22,8.7800 1988-04-25,8.7800 1988-04-26,8.8000 1988-04-27,8.8000 1988-04-28,8.8600 1988-04-29,8.8700 1988-05-02,8.9400 1988-05-03,8.8900 1988-05-04,8.9000 1988-05-05,8.9200 1988-05-06,9.0100 1988-05-09,9.0300 1988-05-10,9.0700 1988-05-11,9.0500 1988-05-12,9.0400 1988-05-13,9.0000 1988-05-16,9.0100 1988-05-17,9.1200 1988-05-18,9.1900 1988-05-19,9.1800 1988-05-20,9.2200 1988-05-23,9.2300 1988-05-24,9.2200 1988-05-25,9.2000 1988-05-26,9.2100 1988-05-27,9.2400 1988-05-31,9.2000 1988-06-01,9.0300 1988-06-02,9.0700 1988-06-03,8.9700 1988-06-06,8.9700 1988-06-07,9.0200 1988-06-08,8.9200 1988-06-09,8.9600 1988-06-10,8.9200 1988-06-13,8.9100 1988-06-14,8.6900 1988-06-15,8.7100 1988-06-16,8.8900 1988-06-17,9.0200 1988-06-20,9.0200 1988-06-21,9.0300 1988-06-22,8.9000 1988-06-23,8.8800 1988-06-24,8.8500 1988-06-27,8.9400 1988-06-28,8.8700 1988-06-29,8.8800 1988-06-30,8.8200 1988-07-01,8.7700 1988-07-05,8.8200 1988-07-06,8.9100 1988-07-07,8.9500 1988-07-08,9.0400 1988-07-11,9.0200 1988-07-12,9.0800 1988-07-13,9.1200 1988-07-14,9.1200 1988-07-15,9.0800 1988-07-18,9.1500 1988-07-19,9.1000 1988-07-20,9.1100 1988-07-21,9.1600 1988-07-22,9.1100 1988-07-25,9.0700 1988-07-26,9.0900 1988-07-27,9.1400 1988-07-28,9.1600 1988-07-29,9.1200 1988-08-01,9.0700 1988-08-02,9.0000 1988-08-03,9.0400 1988-08-04,8.9900 1988-08-05,9.1200 1988-08-08,9.1200 1988-08-09,9.2000 1988-08-10,9.3000 1988-08-11,9.3500 1988-08-12,9.3600 1988-08-15,9.3700 1988-08-16,9.3500 1988-08-17,9.3800 1988-08-18,9.3500 1988-08-19,9.3500 1988-08-22,9.3700 1988-08-23,9.3200 1988-08-24,9.3400 1988-08-25,9.4100 1988-08-26,9.3800 1988-08-29,9.3000 1988-08-30,9.2700 1988-08-31,9.2500 1988-09-01,9.2500 1988-09-02,9.0000 1988-09-06,8.9900 1988-09-07,8.9900 1988-09-08,8.9900 1988-09-09,8.9300 1988-09-12,8.9700 1988-09-13,8.9400 1988-09-14,8.8800 1988-09-15,8.9100 1988-09-16,8.9300 1988-09-19,8.9700 1988-09-20,8.9700 1988-09-21,8.9300 1988-09-22,8.9500 1988-09-23,8.9700 1988-09-26,9.0000 1988-09-27,9.0400 1988-09-28,9.0600 1988-09-29,8.9800 1988-09-30,8.8700 1988-10-03,8.8400 1988-10-04,8.8700 1988-10-05,8.8700 1988-10-06,8.8700 1988-10-07,8.7000 1988-10-11,8.7500 1988-10-12,8.8400 1988-10-13,8.8400 1988-10-14,8.8100 1988-10-17,8.7900 1988-10-18,8.7800 1988-10-19,8.8200 1988-10-20,8.7900 1988-10-21,8.8300 1988-10-24,8.8300 1988-10-25,8.8300 1988-10-26,8.7900 1988-10-27,8.7200 1988-10-28,8.6900 1988-10-31,8.6500 1988-11-01,8.6800 1988-11-02,8.7300 1988-11-03,8.6900 1988-11-04,8.8500 1988-11-07,8.9100 1988-11-08,8.9100 1988-11-09,8.9100 1988-11-10,8.9000 1988-11-14,8.9100 1988-11-15,8.9200 1988-11-16,9.0000 1988-11-17,9.0600 1988-11-18,9.0500 1988-11-21,9.0400 1988-11-22,9.0900 1988-11-23,9.0800 1988-11-25,9.1700 1988-11-28,9.1600 1988-11-29,9.1300 1988-11-30,9.0600 1988-12-01,9.0100 1988-12-02,9.1800 1988-12-05,9.1300 1988-12-06,8.9500 1988-12-07,9.0000 1988-12-08,9.0200 1988-12-09,9.0700 1988-12-12,9.0800 1988-12-13,9.1500 1988-12-14,9.1900 1988-12-15,9.1900 1988-12-16,9.1700 1988-12-19,9.1500 1988-12-20,9.0800 1988-12-21,9.0700 1988-12-22,9.0700 1988-12-23,9.0500 1988-12-27,9.1300 1988-12-28,9.2100 1988-12-29,9.1800 1988-12-30,9.1400 1989-01-03,9.2300 1989-01-04,9.2200 1989-01-05,9.2700 1989-01-06,9.2500 1989-01-09,9.2300 1989-01-10,9.2400 1989-01-11,9.2400 1989-01-12,9.1400 1989-01-13,9.0600 1989-01-17,9.0600 1989-01-18,8.9900 1989-01-19,9.0000 1989-01-20,9.0300 1989-01-23,9.0000 1989-01-24,8.9300 1989-01-25,8.9900 1989-01-26,8.9900 1989-01-27,8.9500 1989-01-30,9.0000 1989-01-31,9.0100 1989-02-01,8.9900 1989-02-02,8.9800 1989-02-03,9.0100 1989-02-06,9.0100 1989-02-07,8.9600 1989-02-08,8.9500 1989-02-09,9.1300 1989-02-10,9.1900 1989-02-13,9.2000 1989-02-14,9.2300 1989-02-15,9.2200 1989-02-16,9.2100 1989-02-17,9.2000 1989-02-21,9.2200 1989-02-22,9.2900 1989-02-23,9.3600 1989-02-24,9.3800 1989-02-27,9.3600 1989-02-28,9.3200 1989-03-01,9.3600 1989-03-02,9.3100 1989-03-03,9.3100 1989-03-06,9.2600 1989-03-07,9.2600 1989-03-08,9.2300 1989-03-09,9.2400 1989-03-10,9.3400 1989-03-13,9.3500 1989-03-14,9.3200 1989-03-15,9.3100 1989-03-16,9.3000 1989-03-17,9.4900 1989-03-20,9.5300 1989-03-21,9.5300 1989-03-22,9.4500 1989-03-23,9.4300 1989-03-27,9.4400 1989-03-28,9.4100 1989-03-29,9.3600 1989-03-30,9.3400 1989-03-31,9.3000 1989-04-03,9.2100 1989-04-04,9.1700 1989-04-05,9.1700 1989-04-06,9.2000 1989-04-07,9.2700 1989-04-10,9.2700 1989-04-11,9.2700 1989-04-12,9.2900 1989-04-13,9.3400 1989-04-14,9.1800 1989-04-17,9.2000 1989-04-18,9.0600 1989-04-19,9.0800 1989-04-20,9.2000 1989-04-21,9.1500 1989-04-24,9.1500 1989-04-25,9.1200 1989-04-26,9.1100 1989-04-27,9.0500 1989-04-28,9.0200 1989-05-01,9.1400 1989-05-02,9.0800 1989-05-03,9.0600 1989-05-04,9.0600 1989-05-05,8.9900 1989-05-08,9.0400 1989-05-09,9.1500 1989-05-10,9.1600 1989-05-11,9.1000 1989-05-12,8.8100 1989-05-15,8.8200 1989-05-16,8.8200 1989-05-17,8.8000 1989-05-18,8.7800 1989-05-19,8.7100 1989-05-22,8.5800 1989-05-23,8.6000 1989-05-24,8.6300 1989-05-25,8.6700 1989-05-26,8.6600 1989-05-30,8.6400 1989-05-31,8.6000 1989-06-01,8.6100 1989-06-02,8.4300 1989-06-05,8.3600 1989-06-06,8.3600 1989-06-07,8.2700 1989-06-08,8.2700 1989-06-09,8.1500 1989-06-12,8.1600 1989-06-13,8.2500 1989-06-14,8.2000 1989-06-15,8.3300 1989-06-16,8.3500 1989-06-19,8.3700 1989-06-20,8.3100 1989-06-21,8.3700 1989-06-22,8.3800 1989-06-23,8.2500 1989-06-26,8.1800 1989-06-27,8.1100 1989-06-28,8.1700 1989-06-29,8.1200 1989-06-30,8.1000 1989-07-03,8.0900 1989-07-05,8.1100 1989-07-06,8.0800 1989-07-07,8.0200 1989-07-10,7.9900 1989-07-11,8.0000 1989-07-12,8.0000 1989-07-13,8.0000 1989-07-14,8.0400 1989-07-17,8.0500 1989-07-18,8.1300 1989-07-19,8.0900 1989-07-20,8.0100 1989-07-21,8.0700 1989-07-24,8.0500 1989-07-25,8.0100 1989-07-26,8.0200 1989-07-27,7.9200 1989-07-28,7.8700 1989-07-31,7.8200 1989-08-01,7.7400 1989-08-02,7.7600 1989-08-03,7.8000 1989-08-04,8.0000 1989-08-07,8.0300 1989-08-08,8.0000 1989-08-09,8.0500 1989-08-10,8.0200 1989-08-11,8.0900 1989-08-14,8.2400 1989-08-15,8.2100 1989-08-16,8.1200 1989-08-17,8.1800 1989-08-18,8.1500 1989-08-21,8.2000 1989-08-22,8.2900 1989-08-23,8.2500 1989-08-24,8.2000 1989-08-25,8.2100 1989-08-28,8.2700 1989-08-29,8.2700 1989-08-30,8.2500 1989-08-31,8.2600 1989-09-01,8.1900 1989-09-05,8.1900 1989-09-06,8.1700 1989-09-07,8.1700 1989-09-08,8.1400 1989-09-11,8.1300 1989-09-12,8.1300 1989-09-13,8.1800 1989-09-14,8.1300 1989-09-15,8.0900 1989-09-18,8.1000 1989-09-19,8.0900 1989-09-20,8.1500 1989-09-21,8.2000 1989-09-22,8.2200 1989-09-25,8.3200 1989-09-26,8.3000 1989-09-27,8.3000 1989-09-28,8.3000 1989-09-29,8.3100 1989-10-02,8.2800 1989-10-03,8.2300 1989-10-04,8.2200 1989-10-05,8.1500 1989-10-06,8.0300 1989-10-10,8.0300 1989-10-11,8.0700 1989-10-12,8.0400 1989-10-13,7.8700 1989-10-16,7.9800 1989-10-17,8.0000 1989-10-18,8.0100 1989-10-19,7.9600 1989-10-20,7.9800 1989-10-23,7.9200 1989-10-24,7.8700 1989-10-25,7.8600 1989-10-26,7.8800 1989-10-27,7.9400 1989-10-30,7.9200 1989-10-31,7.9200 1989-11-01,7.9100 1989-11-02,7.8700 1989-11-03,7.9600 1989-11-06,8.0000 1989-11-07,7.9000 1989-11-08,7.8700 1989-11-09,7.9000 1989-11-10,7.9200 1989-11-13,7.8900 1989-11-14,7.8700 1989-11-15,7.8200 1989-11-16,7.8200 1989-11-17,7.8800 1989-11-20,7.8600 1989-11-21,7.8500 1989-11-22,7.8100 1989-11-24,7.8000 1989-11-27,7.8500 1989-11-28,7.8600 1989-11-29,7.8800 1989-11-30,7.8400 1989-12-01,7.8100 1989-12-04,7.8200 1989-12-05,7.8200 1989-12-06,7.8500 1989-12-07,7.8800 1989-12-08,7.8200 1989-12-11,7.8300 1989-12-12,7.8400 1989-12-13,7.8200 1989-12-14,7.7900 1989-12-15,7.8000 1989-12-18,7.7700 1989-12-19,7.7800 1989-12-20,7.7700 1989-12-21,7.7700 1989-12-22,7.8200 1989-12-26,7.9500 1989-12-27,7.9400 1989-12-28,7.9100 1989-12-29,7.9300 1990-01-02,7.9400 1990-01-03,7.9900 1990-01-04,7.9800 1990-01-05,7.9900 1990-01-08,8.0200 1990-01-09,8.0200 1990-01-10,8.0300 1990-01-11,8.0400 1990-01-12,8.1000 1990-01-16,8.2000 1990-01-17,8.1900 1990-01-18,8.3200 1990-01-19,8.2600 1990-01-22,8.2700 1990-01-23,8.2600 1990-01-24,8.3800 1990-01-25,8.4200 1990-01-26,8.4900 1990-01-29,8.5000 1990-01-30,8.5100 1990-01-31,8.4300 1990-02-01,8.4200 1990-02-02,8.5000 1990-02-05,8.5300 1990-02-06,8.5700 1990-02-07,8.5200 1990-02-08,8.4900 1990-02-09,8.3100 1990-02-12,8.4000 1990-02-13,8.3500 1990-02-14,8.3600 1990-02-15,8.4300 1990-02-16,8.4200 1990-02-20,8.6200 1990-02-21,8.6200 1990-02-22,8.5400 1990-02-23,8.5300 1990-02-26,8.4600 1990-02-27,8.4100 1990-02-28,8.5100 1990-03-01,8.5900 1990-03-02,8.5400 1990-03-05,8.6500 1990-03-06,8.5900 1990-03-07,8.5800 1990-03-08,8.5700 1990-03-09,8.6500 1990-03-12,8.6300 1990-03-13,8.7300 1990-03-14,8.6500 1990-03-15,8.6600 1990-03-16,8.5900 1990-03-19,8.5900 1990-03-20,8.5400 1990-03-21,8.5500 1990-03-22,8.5300 1990-03-23,8.5200 1990-03-26,8.5100 1990-03-27,8.5200 1990-03-28,8.5100 1990-03-29,8.6000 1990-03-30,8.6500 1990-04-02,8.6500 1990-04-03,8.6300 1990-04-04,8.5500 1990-04-05,8.5700 1990-04-06,8.5600 1990-04-09,8.5900 1990-04-10,8.6000 1990-04-11,8.6300 1990-04-12,8.6400 1990-04-16,8.6800 1990-04-17,8.7700 1990-04-18,8.8600 1990-04-19,8.8700 1990-04-20,8.9500 1990-04-23,8.9800 1990-04-24,9.0000 1990-04-25,9.0100 1990-04-26,9.0700 1990-04-27,9.0600 1990-04-30,9.0400 1990-05-01,9.0800 1990-05-02,9.0900 1990-05-03,9.0400 1990-05-04,8.8400 1990-05-07,8.8700 1990-05-08,8.8400 1990-05-09,8.8800 1990-05-10,8.8200 1990-05-11,8.6400 1990-05-14,8.6100 1990-05-15,8.6500 1990-05-16,8.6800 1990-05-17,8.6900 1990-05-18,8.7500 1990-05-21,8.7400 1990-05-22,8.6500 1990-05-23,8.6100 1990-05-24,8.6300 1990-05-25,8.6900 1990-05-29,8.6600 1990-05-30,8.6200 1990-05-31,8.6000 1990-06-01,8.4400 1990-06-04,8.4400 1990-06-05,8.4700 1990-06-06,8.4600 1990-06-07,8.4600 1990-06-08,8.4600 1990-06-11,8.4800 1990-06-12,8.4800 1990-06-13,8.4000 1990-06-14,8.3800 1990-06-15,8.4600 1990-06-18,8.5000 1990-06-19,8.5100 1990-06-20,8.5500 1990-06-21,8.5200 1990-06-22,8.5100 1990-06-25,8.5800 1990-06-26,8.5600 1990-06-27,8.5200 1990-06-28,8.4700 1990-06-29,8.4300 1990-07-02,8.4300 1990-07-03,8.4000 1990-07-05,8.4200 1990-07-06,8.5100 1990-07-09,8.5700 1990-07-10,8.5700 1990-07-11,8.5700 1990-07-12,8.5000 1990-07-13,8.4500 1990-07-16,8.4400 1990-07-17,8.4400 1990-07-18,8.5000 1990-07-19,8.5100 1990-07-20,8.4800 1990-07-23,8.4800 1990-07-24,8.5300 1990-07-25,8.4900 1990-07-26,8.4900 1990-07-27,8.4200 1990-07-30,8.3400 1990-07-31,8.3600 1990-08-01,8.2900 1990-08-02,8.4100 1990-08-03,8.4300 1990-08-06,8.7100 1990-08-07,8.7800 1990-08-08,8.7700 1990-08-09,8.6600 1990-08-10,8.6800 1990-08-13,8.7100 1990-08-14,8.6600 1990-08-15,8.6400 1990-08-16,8.7600 1990-08-17,8.8000 1990-08-20,8.8100 1990-08-21,8.8400 1990-08-22,8.9100 1990-08-23,9.0000 1990-08-24,9.0500 1990-08-27,8.9000 1990-08-28,8.9400 1990-08-29,8.8400 1990-08-30,8.8600 1990-08-31,8.8600 1990-09-04,8.9000 1990-09-05,8.8600 1990-09-06,8.8400 1990-09-07,8.8100 1990-09-10,8.8500 1990-09-11,8.8300 1990-09-12,8.8200 1990-09-13,8.8200 1990-09-14,8.8700 1990-09-17,8.9000 1990-09-18,8.9000 1990-09-19,8.8800 1990-09-20,8.9100 1990-09-21,8.9900 1990-09-24,9.0400 1990-09-25,9.0200 1990-09-26,9.0000 1990-09-27,8.9100 1990-09-28,8.8200 1990-10-01,8.7100 1990-10-02,8.6900 1990-10-03,8.7100 1990-10-04,8.6700 1990-10-05,8.6500 1990-10-09,8.8300 1990-10-10,8.8900 1990-10-11,8.9200 1990-10-12,8.8400 1990-10-15,8.8000 1990-10-16,8.7900 1990-10-17,8.7600 1990-10-18,8.7100 1990-10-19,8.6200 1990-10-22,8.6300 1990-10-23,8.6500 1990-10-24,8.6600 1990-10-25,8.6200 1990-10-26,8.6300 1990-10-29,8.7000 1990-10-30,8.7000 1990-10-31,8.6500 1990-11-01,8.5700 1990-11-02,8.5700 1990-11-05,8.5000 1990-11-06,8.5200 1990-11-07,8.5700 1990-11-08,8.5800 1990-11-09,8.4900 1990-11-13,8.3700 1990-11-14,8.3600 1990-11-15,8.3700 1990-11-16,8.3000 1990-11-19,8.3500 1990-11-20,8.3100 1990-11-21,8.2700 1990-11-23,8.2800 1990-11-26,8.2700 1990-11-27,8.2800 1990-11-28,8.3000 1990-11-29,8.3200 1990-11-30,8.2600 1990-12-03,8.2200 1990-12-04,8.2000 1990-12-05,8.1600 1990-12-06,8.1800 1990-12-07,8.0300 1990-12-10,7.9800 1990-12-11,7.9400 1990-12-12,7.9100 1990-12-13,7.9800 1990-12-14,8.0500 1990-12-17,8.0200 1990-12-18,7.9900 1990-12-19,8.0000 1990-12-20,8.0500 1990-12-21,8.1100 1990-12-24,8.2000 1990-12-26,8.1500 1990-12-27,8.1100 1990-12-28,8.1400 1990-12-31,8.0800 1991-01-02,7.9700 1991-01-03,7.9300 1991-01-04,8.0200 1991-01-07,8.1300 1991-01-08,8.1600 1991-01-09,8.2500 1991-01-10,8.1600 1991-01-11,8.2000 1991-01-14,8.2300 1991-01-15,8.2200 1991-01-16,8.2400 1991-01-17,8.0500 1991-01-18,8.0300 1991-01-22,8.0700 1991-01-23,8.0400 1991-01-24,8.0000 1991-01-25,8.0600 1991-01-28,8.0600 1991-01-29,8.0500 1991-01-30,8.0500 1991-01-31,8.0300 1991-02-01,7.9100 1991-02-04,7.8800 1991-02-05,7.8500 1991-02-06,7.7900 1991-02-07,7.8200 1991-02-08,7.7700 1991-02-11,7.7800 1991-02-12,7.7800 1991-02-13,7.7800 1991-02-14,7.8000 1991-02-15,7.7800 1991-02-19,7.8000 1991-02-20,7.8400 1991-02-21,7.8800 1991-02-22,7.9100 1991-02-25,7.9100 1991-02-26,7.9600 1991-02-27,7.9800 1991-02-28,8.0200 1991-03-01,8.1200 1991-03-04,8.1200 1991-03-05,8.0800 1991-03-06,8.1100 1991-03-07,8.0700 1991-03-08,8.1300 1991-03-11,8.0600 1991-03-12,8.0900 1991-03-13,8.0200 1991-03-14,8.0200 1991-03-15,8.1000 1991-03-18,8.1500 1991-03-19,8.2500 1991-03-20,8.2000 1991-03-21,8.1600 1991-03-22,8.1300 1991-03-25,8.1300 1991-03-26,8.1300 1991-03-27,8.0800 1991-03-28,8.0500 1991-04-01,8.0700 1991-04-02,8.0300 1991-04-03,8.0500 1991-04-04,8.0000 1991-04-05,7.9900 1991-04-08,7.9800 1991-04-09,8.0300 1991-04-10,8.1000 1991-04-11,8.0900 1991-04-12,7.9800 1991-04-15,7.9500 1991-04-16,7.9700 1991-04-17,7.9500 1991-04-18,8.0200 1991-04-19,8.1000 1991-04-22,8.1500 1991-04-23,8.1200 1991-04-24,8.0600 1991-04-25,8.0700 1991-04-26,8.0600 1991-04-29,8.0700 1991-04-30,8.0200 1991-05-01,8.0100 1991-05-02,7.9700 1991-05-03,8.0400 1991-05-06,8.0500 1991-05-07,8.0600 1991-05-08,8.0400 1991-05-09,8.0200 1991-05-10,8.1200 1991-05-13,8.0700 1991-05-14,8.1400 1991-05-15,8.1300 1991-05-16,8.1200 1991-05-17,8.0800 1991-05-20,8.1000 1991-05-21,8.0600 1991-05-22,8.0600 1991-05-23,8.1000 1991-05-24,8.1000 1991-05-28,8.0700 1991-05-29,8.0700 1991-05-30,8.0200 1991-05-31,8.0600 1991-06-03,8.1400 1991-06-04,8.1400 1991-06-05,8.1900 1991-06-06,8.2300 1991-06-07,8.2900 1991-06-10,8.2900 1991-06-11,8.2900 1991-06-12,8.3600 1991-06-13,8.3400 1991-06-14,8.2900 1991-06-17,8.3000 1991-06-18,8.3200 1991-06-19,8.3300 1991-06-20,8.3000 1991-06-21,8.3200 1991-06-24,8.3300 1991-06-25,8.3300 1991-06-26,8.3300 1991-06-27,8.3200 1991-06-28,8.2400 1991-07-01,8.2600 1991-07-02,8.2700 1991-07-03,8.2600 1991-07-05,8.3400 1991-07-08,8.3400 1991-07-09,8.3600 1991-07-10,8.3500 1991-07-11,8.3000 1991-07-12,8.2600 1991-07-15,8.2600 1991-07-16,8.2700 1991-07-17,8.3000 1991-07-18,8.3100 1991-07-19,8.2800 1991-07-22,8.2800 1991-07-23,8.3100 1991-07-24,8.2400 1991-07-25,8.2000 1991-07-26,8.2000 1991-07-29,8.2000 1991-07-30,8.2100 1991-07-31,8.2000 1991-08-01,8.2000 1991-08-02,8.0600 1991-08-05,8.0400 1991-08-06,7.9700 1991-08-07,7.9300 1991-08-08,7.9800 1991-08-09,7.9800 1991-08-12,7.9500 1991-08-13,7.9100 1991-08-14,7.8200 1991-08-15,7.8400 1991-08-16,7.8400 1991-08-19,7.8300 1991-08-20,7.8100 1991-08-21,7.8000 1991-08-22,7.7800 1991-08-23,7.8800 1991-08-26,7.9100 1991-08-27,7.8900 1991-08-28,7.8200 1991-08-29,7.7400 1991-08-30,7.8200 1991-09-03,7.8100 1991-09-04,7.8100 1991-09-05,7.8300 1991-09-06,7.7600 1991-09-09,7.7300 1991-09-10,7.7300 1991-09-11,7.7400 1991-09-12,7.6700 1991-09-13,7.6600 1991-09-16,7.6300 1991-09-17,7.6200 1991-09-18,7.6200 1991-09-19,7.6100 1991-09-20,7.5700 1991-09-23,7.5500 1991-09-24,7.5600 1991-09-25,7.5800 1991-09-26,7.5600 1991-09-27,7.4900 1991-09-30,7.4700 1991-10-01,7.4500 1991-10-02,7.4700 1991-10-03,7.4700 1991-10-04,7.3900 1991-10-07,7.4000 1991-10-08,7.4300 1991-10-09,7.5100 1991-10-10,7.5800 1991-10-11,7.4900 1991-10-15,7.4600 1991-10-16,7.4500 1991-10-17,7.5500 1991-10-18,7.5300 1991-10-21,7.6200 1991-10-22,7.6700 1991-10-23,7.6900 1991-10-24,7.6500 1991-10-25,7.6800 1991-10-28,7.6500 1991-10-29,7.5100 1991-10-30,7.4800 1991-10-31,7.4700 1991-11-01,7.4800 1991-11-04,7.5000 1991-11-05,7.5600 1991-11-06,7.5100 1991-11-07,7.4300 1991-11-08,7.4100 1991-11-12,7.3700 1991-11-13,7.4100 1991-11-14,7.3500 1991-11-15,7.3300 1991-11-18,7.3300 1991-11-19,7.3700 1991-11-20,7.3800 1991-11-21,7.3900 1991-11-22,7.4400 1991-11-25,7.4500 1991-11-26,7.4200 1991-11-27,7.4200 1991-11-29,7.3800 1991-12-02,7.3200 1991-12-03,7.2800 1991-12-04,7.1700 1991-12-05,7.2100 1991-12-06,7.2600 1991-12-09,7.2200 1991-12-10,7.2100 1991-12-11,7.2200 1991-12-12,7.1900 1991-12-13,7.2200 1991-12-16,7.2100 1991-12-17,7.1800 1991-12-18,7.1900 1991-12-19,7.1100 1991-12-20,6.9700 1991-12-23,6.8800 1991-12-24,6.8800 1991-12-26,6.8500 1991-12-27,6.8200 1991-12-30,6.7600 1991-12-31,6.7100 1992-01-02,6.7800 1992-01-03,6.8500 1992-01-06,6.8200 1992-01-07,6.7600 1992-01-08,6.7700 1992-01-09,6.7900 1992-01-10,6.8500 1992-01-13,6.9200 1992-01-14,7.0300 1992-01-15,7.0500 1992-01-16,7.1300 1992-01-17,7.0900 1992-01-21,7.0300 1992-01-22,7.0900 1992-01-23,7.2000 1992-01-24,7.2500 1992-01-27,7.2400 1992-01-28,7.1600 1992-01-29,7.2500 1992-01-30,7.3100 1992-01-31,7.3100 1992-02-03,7.3600 1992-02-04,7.2900 1992-02-05,7.2100 1992-02-06,7.2000 1992-02-07,7.2000 1992-02-10,7.2100 1992-02-11,7.2300 1992-02-12,7.3000 1992-02-13,7.4000 1992-02-14,7.4100 1992-02-18,7.4700 1992-02-19,7.4200 1992-02-20,7.4100 1992-02-21,7.4500 1992-02-24,7.4700 1992-02-25,7.4400 1992-02-26,7.3300 1992-02-27,7.3500 1992-02-28,7.2700 1992-03-02,7.3800 1992-03-03,7.4300 1992-03-04,7.4300 1992-03-05,7.5100 1992-03-06,7.4800 1992-03-09,7.4200 1992-03-10,7.4300 1992-03-11,7.5100 1992-03-12,7.6200 1992-03-13,7.7100 1992-03-16,7.6900 1992-03-17,7.6200 1992-03-18,7.6200 1992-03-19,7.5700 1992-03-20,7.6400 1992-03-23,7.6200 1992-03-24,7.5300 1992-03-25,7.5300 1992-03-26,7.5700 1992-03-27,7.5400 1992-03-30,7.5400 1992-03-31,7.5400 1992-04-01,7.4600 1992-04-02,7.4700 1992-04-03,7.4200 1992-04-06,7.4100 1992-04-07,7.4100 1992-04-08,7.4400 1992-04-09,7.3500 1992-04-10,7.3700 1992-04-13,7.3300 1992-04-14,7.3500 1992-04-15,7.3700 1992-04-16,7.4500 1992-04-20,7.5900 1992-04-21,7.5800 1992-04-22,7.5700 1992-04-23,7.5900 1992-04-24,7.5500 1992-04-27,7.6000 1992-04-28,7.5700 1992-04-29,7.6000 1992-04-30,7.6100 1992-05-01,7.5600 1992-05-04,7.5800 1992-05-05,7.5600 1992-05-06,7.4600 1992-05-07,7.4900 1992-05-08,7.4100 1992-05-11,7.4000 1992-05-12,7.3600 1992-05-13,7.3400 1992-05-14,7.3400 1992-05-15,7.2800 1992-05-18,7.2800 1992-05-19,7.2000 1992-05-20,7.2500 1992-05-21,7.3900 1992-05-22,7.3500 1992-05-26,7.4600 1992-05-27,7.4400 1992-05-28,7.3600 1992-05-29,7.3300 1992-06-01,7.3900 1992-06-02,7.3500 1992-06-03,7.3400 1992-06-04,7.3400 1992-06-05,7.3100 1992-06-08,7.3100 1992-06-09,7.3300 1992-06-10,7.3500 1992-06-11,7.3300 1992-06-12,7.2900 1992-06-15,7.2800 1992-06-16,7.2400 1992-06-17,7.2300 1992-06-18,7.1900 1992-06-19,7.2400 1992-06-22,7.2400 1992-06-23,7.2500 1992-06-24,7.2000 1992-06-25,7.1400 1992-06-26,7.1500 1992-06-29,7.1200 1992-06-30,7.1400 1992-07-01,7.1000 1992-07-02,6.9300 1992-07-06,6.9000 1992-07-07,6.8700 1992-07-08,6.9100 1992-07-09,6.9100 1992-07-10,6.9300 1992-07-13,6.9700 1992-07-14,6.9700 1992-07-15,6.9000 1992-07-16,6.8700 1992-07-17,6.9000 1992-07-20,6.9000 1992-07-21,6.8900 1992-07-22,6.8500 1992-07-23,6.7200 1992-07-24,6.7300 1992-07-27,6.6900 1992-07-28,6.6300 1992-07-29,6.6000 1992-07-30,6.6900 1992-07-31,6.7200 1992-08-03,6.7200 1992-08-04,6.6600 1992-08-05,6.6400 1992-08-06,6.6500 1992-08-07,6.5700 1992-08-10,6.5200 1992-08-11,6.5000 1992-08-12,6.4800 1992-08-13,6.5500 1992-08-14,6.5300 1992-08-17,6.5600 1992-08-18,6.4800 1992-08-19,6.4700 1992-08-20,6.4600 1992-08-21,6.5300 1992-08-24,6.6800 1992-08-25,6.7300 1992-08-26,6.6800 1992-08-27,6.6400 1992-08-28,6.6300 1992-08-31,6.6200 1992-09-01,6.5600 1992-09-02,6.5400 1992-09-03,6.5400 1992-09-04,6.4000 1992-09-08,6.2900 1992-09-09,6.3100 1992-09-10,6.3100 1992-09-11,6.3700 1992-09-14,6.3200 1992-09-15,6.4000 1992-09-16,6.4100 1992-09-17,6.4000 1992-09-18,6.4100 1992-09-21,6.4200 1992-09-22,6.5000 1992-09-23,6.5400 1992-09-24,6.4800 1992-09-25,6.4100 1992-09-28,6.3700 1992-09-29,6.3700 1992-09-30,6.3700 1992-10-01,6.2300 1992-10-02,6.2600 1992-10-05,6.2400 1992-10-06,6.3000 1992-10-07,6.4600 1992-10-08,6.4100 1992-10-09,6.5200 1992-10-13,6.5100 1992-10-14,6.5100 1992-10-15,6.5300 1992-10-16,6.6000 1992-10-19,6.6900 1992-10-20,6.8600 1992-10-21,6.8000 1992-10-22,6.7400 1992-10-23,6.8300 1992-10-26,6.8300 1992-10-27,6.7800 1992-10-28,6.7600 1992-10-29,6.7100 1992-10-30,6.8000 1992-11-02,6.8800 1992-11-03,6.8700 1992-11-04,6.8900 1992-11-05,6.8700 1992-11-06,6.9700 1992-11-09,7.0000 1992-11-10,6.9100 1992-11-12,6.7900 1992-11-13,6.8200 1992-11-16,6.9000 1992-11-17,6.8600 1992-11-18,6.7800 1992-11-19,6.8100 1992-11-20,6.8400 1992-11-23,6.8600 1992-11-24,6.8200 1992-11-25,6.8400 1992-11-27,6.9300 1992-11-30,6.9500 1992-12-01,6.9400 1992-12-02,6.9300 1992-12-03,6.9100 1992-12-04,6.8400 1992-12-07,6.7800 1992-12-08,6.7300 1992-12-09,6.7600 1992-12-10,6.7700 1992-12-11,6.8000 1992-12-14,6.8300 1992-12-15,6.8300 1992-12-16,6.7700 1992-12-17,6.7700 1992-12-18,6.7600 1992-12-21,6.7100 1992-12-22,6.6500 1992-12-23,6.6800 1992-12-24,6.6900 1992-12-28,6.7200 1992-12-29,6.6900 1992-12-30,6.6800 1992-12-31,6.7000 1993-01-04,6.6000 1993-01-05,6.6100 1993-01-06,6.6300 1993-01-07,6.7600 1993-01-08,6.7500 1993-01-11,6.7100 1993-01-12,6.7200 1993-01-13,6.7100 1993-01-14,6.6500 1993-01-15,6.6000 1993-01-19,6.5900 1993-01-20,6.6100 1993-01-21,6.6000 1993-01-22,6.5700 1993-01-25,6.4800 1993-01-26,6.5000 1993-01-27,6.4800 1993-01-28,6.4400 1993-01-29,6.3900 1993-02-01,6.3800 1993-02-02,6.4600 1993-02-03,6.4500 1993-02-04,6.3900 1993-02-05,6.3200 1993-02-08,6.3700 1993-02-09,6.4100 1993-02-10,6.4000 1993-02-11,6.3700 1993-02-12,6.3500 1993-02-16,6.3400 1993-02-17,6.2800 1993-02-18,6.1700 1993-02-19,6.1500 1993-02-22,6.0900 1993-02-23,5.9200 1993-02-24,6.0100 1993-02-25,6.0300 1993-02-26,6.0300 1993-03-01,5.9400 1993-03-02,5.9500 1993-03-03,5.8800 1993-03-04,5.8300 1993-03-05,5.9000 1993-03-08,5.8500 1993-03-09,5.9100 1993-03-10,5.9700 1993-03-11,5.9600 1993-03-12,6.1100 1993-03-15,6.1700 1993-03-16,6.0600 1993-03-17,6.0200 1993-03-18,5.9300 1993-03-19,5.9500 1993-03-22,5.9600 1993-03-23,5.9100 1993-03-24,5.9500 1993-03-25,5.9800 1993-03-26,6.0900 1993-03-29,6.0600 1993-03-30,6.0200 1993-03-31,6.0300 1993-04-01,6.0600 1993-04-02,6.1600 1993-04-05,6.1300 1993-04-06,6.0800 1993-04-07,6.0700 1993-04-08,5.9700 1993-04-12,5.9200 1993-04-13,5.9300 1993-04-14,5.9000 1993-04-15,5.8800 1993-04-16,5.8900 1993-04-19,5.8700 1993-04-20,5.8700 1993-04-21,5.8600 1993-04-22,5.8500 1993-04-23,5.8900 1993-04-26,5.9400 1993-04-27,6.0200 1993-04-28,6.0300 1993-04-29,5.9900 1993-04-30,6.0500 1993-05-03,5.9600 1993-05-04,5.9200 1993-05-05,5.9300 1993-05-06,5.8900 1993-05-07,5.9200 1993-05-10,5.8900 1993-05-11,5.8900 1993-05-12,5.9600 1993-05-13,6.0200 1993-05-14,6.0300 1993-05-17,6.0700 1993-05-18,6.1500 1993-05-19,6.1100 1993-05-20,6.0900 1993-05-21,6.1600 1993-05-24,6.1600 1993-05-25,6.1700 1993-05-26,6.1200 1993-05-27,6.1100 1993-05-28,6.1600 1993-06-01,6.0700 1993-06-02,6.0600 1993-06-03,6.0200 1993-06-04,6.1100 1993-06-07,6.0800 1993-06-08,6.0900 1993-06-09,6.0700 1993-06-10,6.0700 1993-06-11,5.9700 1993-06-14,5.9700 1993-06-15,5.9600 1993-06-16,5.9600 1993-06-17,5.9300 1993-06-18,5.9700 1993-06-21,5.9200 1993-06-22,5.9100 1993-06-23,5.9100 1993-06-24,5.8800 1993-06-25,5.8400 1993-06-28,5.8000 1993-06-29,5.7900 1993-06-30,5.8000 1993-07-01,5.8000 1993-07-02,5.7600 1993-07-06,5.8000 1993-07-07,5.8000 1993-07-08,5.7800 1993-07-09,5.7600 1993-07-12,5.7500 1993-07-13,5.7800 1993-07-14,5.7200 1993-07-15,5.7200 1993-07-16,5.7100 1993-07-19,5.7100 1993-07-20,5.7500 1993-07-21,5.8300 1993-07-22,5.9000 1993-07-23,5.9500 1993-07-26,5.9300 1993-07-27,5.9200 1993-07-28,5.9000 1993-07-29,5.8100 1993-07-30,5.8300 1993-08-02,5.8500 1993-08-03,5.8300 1993-08-04,5.8700 1993-08-05,5.8600 1993-08-06,5.8600 1993-08-09,5.8200 1993-08-10,5.8200 1993-08-11,5.7500 1993-08-12,5.7700 1993-08-13,5.7200 1993-08-16,5.6800 1993-08-17,5.7000 1993-08-18,5.6900 1993-08-19,5.6400 1993-08-20,5.6100 1993-08-23,5.6000 1993-08-24,5.5400 1993-08-25,5.5100 1993-08-26,5.4200 1993-08-27,5.4800 1993-08-30,5.4400 1993-08-31,5.4500 1993-09-01,5.4600 1993-09-02,5.4100 1993-09-03,5.3100 1993-09-07,5.2300 1993-09-08,5.2300 1993-09-09,5.3500 1993-09-10,5.2900 1993-09-13,5.2600 1993-09-14,5.3700 1993-09-15,5.3900 1993-09-16,5.3700 1993-09-17,5.3800 1993-09-20,5.4200 1993-09-21,5.4700 1993-09-22,5.4500 1993-09-23,5.4200 1993-09-24,5.4200 1993-09-27,5.3000 1993-09-28,5.2800 1993-09-29,5.3500 1993-09-30,5.4000 1993-10-01,5.3400 1993-10-04,5.3400 1993-10-05,5.3500 1993-10-06,5.3500 1993-10-07,5.3300 1993-10-08,5.2600 1993-10-12,5.2700 1993-10-13,5.2700 1993-10-14,5.2300 1993-10-15,5.1900 1993-10-18,5.2700 1993-10-19,5.2700 1993-10-20,5.2600 1993-10-21,5.3500 1993-10-22,5.4200 1993-10-25,5.4700 1993-10-26,5.4300 1993-10-27,5.4400 1993-10-28,5.4100 1993-10-29,5.4300 1993-11-01,5.5600 1993-11-02,5.6300 1993-11-03,5.6700 1993-11-04,5.6700 1993-11-05,5.7500 1993-11-08,5.7000 1993-11-09,5.6400 1993-11-10,5.7200 1993-11-12,5.6600 1993-11-15,5.6900 1993-11-16,5.6600 1993-11-17,5.6500 1993-11-18,5.7200 1993-11-19,5.8400 1993-11-22,5.8900 1993-11-23,5.8200 1993-11-24,5.8400 1993-11-26,5.7800 1993-11-29,5.7600 1993-11-30,5.8300 1993-12-01,5.8200 1993-12-02,5.8100 1993-12-03,5.8000 1993-12-06,5.7200 1993-12-07,5.7100 1993-12-08,5.7100 1993-12-09,5.6800 1993-12-10,5.7300 1993-12-13,5.7800 1993-12-14,5.8200 1993-12-15,5.8300 1993-12-16,5.8400 1993-12-17,5.8100 1993-12-20,5.8300 1993-12-21,5.8500 1993-12-22,5.7400 1993-12-23,5.7200 1993-12-27,5.7200 1993-12-28,5.7200 1993-12-29,5.7400 1993-12-30,5.8200 1993-12-31,5.8300 1994-01-03,5.9200 1994-01-04,5.8800 1994-01-05,5.9000 1994-01-06,5.8400 1994-01-07,5.7000 1994-01-10,5.6700 1994-01-11,5.6700 1994-01-12,5.6000 1994-01-13,5.7100 1994-01-14,5.7800 1994-01-18,5.7400 1994-01-19,5.7600 1994-01-20,5.7100 1994-01-21,5.7300 1994-01-24,5.7400 1994-01-25,5.7800 1994-01-26,5.7700 1994-01-27,5.7300 1994-01-28,5.6800 1994-01-31,5.7000 1994-02-01,5.7700 1994-02-02,5.7700 1994-02-03,5.8100 1994-02-04,5.9400 1994-02-07,5.9600 1994-02-08,6.0100 1994-02-09,5.9200 1994-02-10,5.9100 1994-02-11,5.8800 1994-02-14,5.9000 1994-02-15,5.8800 1994-02-16,5.8900 1994-02-17,6.0000 1994-02-18,6.0900 1994-02-22,6.0500 1994-02-23,6.1300 1994-02-24,6.2200 1994-02-25,6.2100 1994-02-28,6.1500 1994-03-01,6.2800 1994-03-02,6.3000 1994-03-03,6.3500 1994-03-04,6.3800 1994-03-07,6.3200 1994-03-08,6.3800 1994-03-09,6.3800 1994-03-10,6.4800 1994-03-11,6.4600 1994-03-14,6.5000 1994-03-15,6.4700 1994-03-16,6.4000 1994-03-17,6.4000 1994-03-18,6.4900 1994-03-21,6.5500 1994-03-22,6.4400 1994-03-23,6.4400 1994-03-24,6.5800 1994-03-25,6.6100 1994-03-28,6.6300 1994-03-29,6.7100 1994-03-30,6.7800 1994-03-31,6.7700 1994-04-04,7.1600 1994-04-05,6.9700 1994-04-06,6.9300 1994-04-07,6.8600 1994-04-08,6.9400 1994-04-11,6.9200 1994-04-12,6.8700 1994-04-13,6.9300 1994-04-14,6.9700 1994-04-15,6.9700 1994-04-18,7.1400 1994-04-19,7.1000 1994-04-20,7.0500 1994-04-21,6.9100 1994-04-22,6.9300 1994-04-25,6.8600 1994-04-26,6.8600 1994-04-28,7.0400 1994-04-29,7.0600 1994-05-02,7.0900 1994-05-03,7.1300 1994-05-04,7.1400 1994-05-05,7.1100 1994-05-06,7.3500 1994-05-09,7.4900 1994-05-10,7.3300 1994-05-11,7.4000 1994-05-12,7.3600 1994-05-13,7.2900 1994-05-16,7.2400 1994-05-17,7.0300 1994-05-18,7.0300 1994-05-19,6.9600 1994-05-20,7.0200 1994-05-23,7.1900 1994-05-24,7.1700 1994-05-25,7.1400 1994-05-26,7.0900 1994-05-27,7.1200 1994-05-31,7.1700 1994-06-01,7.1200 1994-06-02,7.0700 1994-06-03,6.9800 1994-06-06,6.9100 1994-06-07,6.9500 1994-06-08,6.9600 1994-06-09,6.9800 1994-06-10,7.0300 1994-06-13,7.0700 1994-06-14,7.0000 1994-06-15,7.1000 1994-06-16,7.0700 1994-06-17,7.1400 1994-06-20,7.1600 1994-06-21,7.2200 1994-06-22,7.1300 1994-06-23,7.1000 1994-06-24,7.2200 1994-06-27,7.1800 1994-06-28,7.2600 1994-06-29,7.2400 1994-06-30,7.3400 1994-07-01,7.3400 1994-07-05,7.3100 1994-07-06,7.3200 1994-07-07,7.3000 1994-07-08,7.4200 1994-07-11,7.4700 1994-07-12,7.4300 1994-07-13,7.4100 1994-07-14,7.2500 1994-07-15,7.2500 1994-07-18,7.2000 1994-07-19,7.1500 1994-07-20,7.2500 1994-07-21,7.2700 1994-07-22,7.2900 1994-07-25,7.2700 1994-07-26,7.2800 1994-07-27,7.3400 1994-07-28,7.2900 1994-07-29,7.1200 1994-08-01,7.1300 1994-08-02,7.1100 1994-08-03,7.0900 1994-08-04,7.1200 1994-08-05,7.2800 1994-08-08,7.2800 1994-08-09,7.3300 1994-08-10,7.3000 1994-08-11,7.3600 1994-08-12,7.2700 1994-08-15,7.3000 1994-08-16,7.1900 1994-08-17,7.1500 1994-08-18,7.2800 1994-08-19,7.2700 1994-08-22,7.3100 1994-08-23,7.2800 1994-08-24,7.2200 1994-08-25,7.2900 1994-08-26,7.2400 1994-08-29,7.2400 1994-08-30,7.2000 1994-08-31,7.1900 1994-09-01,7.1900 1994-09-02,7.2100 1994-09-06,7.2700 1994-09-07,7.2900 1994-09-08,7.3000 1994-09-09,7.4400 1994-09-12,7.4600 1994-09-13,7.4400 1994-09-14,7.4100 1994-09-15,7.3500 1994-09-16,7.5200 1994-09-19,7.4900 1994-09-20,7.5300 1994-09-21,7.5600 1994-09-22,7.5600 1994-09-23,7.5700 1994-09-26,7.5700 1994-09-27,7.6100 1994-09-28,7.5700 1994-09-29,7.6400 1994-09-30,7.6200 1994-10-03,7.6600 1994-10-04,7.7000 1994-10-05,7.7700 1994-10-06,7.7800 1994-10-07,7.7000 1994-10-11,7.6500 1994-10-12,7.6900 1994-10-13,7.6400 1994-10-14,7.6100 1994-10-17,7.6200 1994-10-18,7.6400 1994-10-19,7.6800 1994-10-20,7.8000 1994-10-21,7.8100 1994-10-24,7.8600 1994-10-25,7.8800 1994-10-26,7.8800 1994-10-27,7.8800 1994-10-28,7.8200 1994-10-31,7.8100 1994-11-01,7.9100 1994-11-02,7.9600 1994-11-03,7.9600 1994-11-04,8.0400 1994-11-07,8.0500 1994-11-08,8.0100 1994-11-09,7.9400 1994-11-10,7.9800 1994-11-14,7.9400 1994-11-15,7.9200 1994-11-16,7.9700 1994-11-17,8.0300 1994-11-18,8.0100 1994-11-21,8.0300 1994-11-22,8.0000 1994-11-23,7.8100 1994-11-25,7.8000 1994-11-28,7.8800 1994-11-29,7.9500 1994-11-30,7.9100 1994-12-01,7.9200 1994-12-02,7.8100 1994-12-05,7.8300 1994-12-06,7.7300 1994-12-07,7.8100 1994-12-08,7.7900 1994-12-09,7.7900 1994-12-12,7.8500 1994-12-13,7.8300 1994-12-14,7.8000 1994-12-15,7.7900 1994-12-16,7.8100 1994-12-19,7.8100 1994-12-20,7.8100 1994-12-21,7.8000 1994-12-22,7.8400 1994-12-23,7.8500 1994-12-27,7.7600 1994-12-28,7.8000 1994-12-29,7.8200 1994-12-30,7.8400 1995-01-03,7.8800 1995-01-04,7.8200 1995-01-05,7.8800 1995-01-06,7.8700 1995-01-09,7.8900 1995-01-10,7.8400 1995-01-11,7.7900 1995-01-12,7.8000 1995-01-13,7.6900 1995-01-17,7.7000 1995-01-18,7.7100 1995-01-19,7.7400 1995-01-20,7.8200 1995-01-23,7.8300 1995-01-24,7.8600 1995-01-25,7.8000 1995-01-26,7.7600 1995-01-27,7.6600 1995-01-30,7.6500 1995-01-31,7.6000 1995-02-01,7.6600 1995-02-02,7.6800 1995-02-03,7.4900 1995-02-06,7.5300 1995-02-07,7.5200 1995-02-08,7.5300 1995-02-09,7.5800 1995-02-10,7.6200 1995-02-13,7.6100 1995-02-14,7.5100 1995-02-15,7.4500 1995-02-16,7.4000 1995-02-17,7.4300 1995-02-21,7.4400 1995-02-22,7.3400 1995-02-23,7.3400 1995-02-24,7.3300 1995-02-27,7.2400 1995-02-28,7.2200 1995-03-01,7.2300 1995-03-02,7.3000 1995-03-03,7.3600 1995-03-06,7.4100 1995-03-07,7.4400 1995-03-08,7.3600 1995-03-09,7.3000 1995-03-10,7.2300 1995-03-13,7.1900 1995-03-14,7.0900 1995-03-15,7.0900 1995-03-16,7.0500 1995-03-17,7.1200 1995-03-20,7.1200 1995-03-21,7.1600 1995-03-22,7.2100 1995-03-23,7.2100 1995-03-24,7.0900 1995-03-27,7.0500 1995-03-28,7.1600 1995-03-29,7.1600 1995-03-30,7.1800 1995-03-31,7.2000 1995-04-03,7.1400 1995-04-04,7.1200 1995-04-05,7.1200 1995-04-06,7.0900 1995-04-07,7.1100 1995-04-10,7.1200 1995-04-11,7.0900 1995-04-12,7.0600 1995-04-13,7.0300 1995-04-17,7.0400 1995-04-18,7.0400 1995-04-19,7.0600 1995-04-20,7.0200 1995-04-21,7.0100 1995-04-24,7.0100 1995-04-25,7.0100 1995-04-26,7.0100 1995-04-27,7.0400 1995-04-28,7.0700 1995-05-01,7.0900 1995-05-02,7.0400 1995-05-03,6.9600 1995-05-04,6.8500 1995-05-05,6.6900 1995-05-08,6.7000 1995-05-09,6.6100 1995-05-10,6.6600 1995-05-11,6.6800 1995-05-12,6.6700 1995-05-15,6.6200 1995-05-16,6.5700 1995-05-17,6.5300 1995-05-18,6.6100 1995-05-19,6.6100 1995-05-22,6.6300 1995-05-23,6.5700 1995-05-24,6.4400 1995-05-25,6.3900 1995-05-26,6.4000 1995-05-30,6.3000 1995-05-31,6.3000 1995-06-01,6.2000 1995-06-02,6.1000 1995-06-05,6.0800 1995-06-06,6.0800 1995-06-07,6.2000 1995-06-08,6.2200 1995-06-09,6.4000 1995-06-12,6.3700 1995-06-13,6.1400 1995-06-14,6.1500 1995-06-15,6.1800 1995-06-16,6.2100 1995-06-19,6.1300 1995-06-20,6.1600 1995-06-21,6.1300 1995-06-22,6.0400 1995-06-23,6.0600 1995-06-26,6.1100 1995-06-27,6.1500 1995-06-28,6.1000 1995-06-29,6.2800 1995-06-30,6.2100 1995-07-03,6.2100 1995-07-05,6.1900 1995-07-06,6.0500 1995-07-07,6.0400 1995-07-10,6.0400 1995-07-11,6.0900 1995-07-12,6.1000 1995-07-13,6.0900 1995-07-14,6.1500 1995-07-17,6.2200 1995-07-18,6.2500 1995-07-19,6.4300 1995-07-20,6.4300 1995-07-21,6.5300 1995-07-24,6.4600 1995-07-25,6.4300 1995-07-26,6.4800 1995-07-27,6.4300 1995-07-28,6.4900 1995-07-31,6.4500 1995-08-01,6.5000 1995-08-02,6.4400 1995-08-03,6.5300 1995-08-04,6.5000 1995-08-07,6.4800 1995-08-08,6.4700 1995-08-09,6.4700 1995-08-10,6.5100 1995-08-11,6.5900 1995-08-14,6.5900 1995-08-15,6.5700 1995-08-16,6.5400 1995-08-17,6.5700 1995-08-18,6.5700 1995-08-21,6.5400 1995-08-22,6.5700 1995-08-23,6.6000 1995-08-24,6.5000 1995-08-25,6.3800 1995-08-28,6.3400 1995-08-29,6.3600 1995-08-30,6.3300 1995-08-31,6.2800 1995-09-01,6.2200 1995-09-05,6.1800 1995-09-06,6.1700 1995-09-07,6.2100 1995-09-08,6.2400 1995-09-11,6.2400 1995-09-12,6.1600 1995-09-13,6.1800 1995-09-14,6.0800 1995-09-15,6.1100 1995-09-18,6.1700 1995-09-19,6.1400 1995-09-20,6.1000 1995-09-21,6.2100 1995-09-22,6.2500 1995-09-25,6.2600 1995-09-26,6.2800 1995-09-27,6.3000 1995-09-28,6.2800 1995-09-29,6.1700 1995-10-02,6.1500 1995-10-03,6.1300 1995-10-04,6.1200 1995-10-05,6.0600 1995-10-06,6.0600 1995-10-10,6.0700 1995-10-11,6.0900 1995-10-12,6.0700 1995-10-13,5.9700 1995-10-16,5.9700 1995-10-17,5.9700 1995-10-18,5.9900 1995-10-19,5.9800 1995-10-20,6.0400 1995-10-23,6.0700 1995-10-24,6.0200 1995-10-25,6.0000 1995-10-26,6.0600 1995-10-27,6.0500 1995-10-30,6.0400 1995-10-31,6.0300 1995-11-01,5.9800 1995-11-02,5.9200 1995-11-03,5.9400 1995-11-06,5.9600 1995-11-07,5.9900 1995-11-08,5.9200 1995-11-09,5.9700 1995-11-10,6.0000 1995-11-13,5.9800 1995-11-14,5.9700 1995-11-15,6.0000 1995-11-16,5.9300 1995-11-17,5.9200 1995-11-20,5.9300 1995-11-21,5.9200 1995-11-22,5.9300 1995-11-24,5.9100 1995-11-27,5.8800 1995-11-28,5.8800 1995-11-29,5.8500 1995-11-30,5.7600 1995-12-01,5.7100 1995-12-04,5.6300 1995-12-05,5.6500 1995-12-06,5.6700 1995-12-07,5.7200 1995-12-08,5.7300 1995-12-11,5.7100 1995-12-12,5.7200 1995-12-13,5.7400 1995-12-14,5.7400 1995-12-15,5.7500 1995-12-18,5.8500 1995-12-19,5.8100 1995-12-20,5.7600 1995-12-21,5.7700 1995-12-22,5.7100 1995-12-26,5.6900 1995-12-27,5.6600 1995-12-28,5.6300 1995-12-29,5.5800 1996-01-02,5.6000 1996-01-03,5.5800 1996-01-04,5.6500 1996-01-05,5.6900 1996-01-08,5.6800 1996-01-09,5.7000 1996-01-10,5.8000 1996-01-11,5.7800 1996-01-12,5.7500 1996-01-16,5.6600 1996-01-17,5.5800 1996-01-18,5.5300 1996-01-19,5.5400 1996-01-22,5.6100 1996-01-23,5.6600 1996-01-24,5.6200 1996-01-25,5.7000 1996-01-26,5.6500 1996-01-29,5.6900 1996-01-30,5.6300 1996-01-31,5.6000 1996-02-01,5.6300 1996-02-02,5.6600 1996-02-05,5.7000 1996-02-06,5.6800 1996-02-07,5.6600 1996-02-08,5.6600 1996-02-09,5.6600 1996-02-12,5.6100 1996-02-13,5.5800 1996-02-14,5.6200 1996-02-15,5.7000 1996-02-16,5.7600 1996-02-20,6.0100 1996-02-21,5.9800 1996-02-22,5.9200 1996-02-23,5.9700 1996-02-26,6.0100 1996-02-27,6.0600 1996-02-28,6.1100 1996-02-29,6.1300 1996-03-01,5.9900 1996-03-04,5.9200 1996-03-05,5.9600 1996-03-06,6.0500 1996-03-07,6.0700 1996-03-08,6.4100 1996-03-11,6.3300 1996-03-12,6.3600 1996-03-13,6.3500 1996-03-14,6.3600 1996-03-15,6.4600 1996-03-18,6.4300 1996-03-19,6.4100 1996-03-20,6.3400 1996-03-21,6.2800 1996-03-22,6.3200 1996-03-25,6.2600 1996-03-26,6.2500 1996-03-27,6.3400 1996-03-28,6.4100 1996-03-29,6.3400 1996-04-01,6.3100 1996-04-02,6.2500 1996-04-03,6.2700 1996-04-04,6.3300 1996-04-05,6.5700 1996-04-08,6.6300 1996-04-09,6.5600 1996-04-10,6.6300 1996-04-11,6.6800 1996-04-12,6.5200 1996-04-15,6.4700 1996-04-16,6.4800 1996-04-17,6.5200 1996-04-18,6.5800 1996-04-19,6.5300 1996-04-22,6.4800 1996-04-23,6.5200 1996-04-24,6.5700 1996-04-25,6.5600 1996-04-26,6.5400 1996-04-29,6.5900 1996-04-30,6.6600 1996-05-01,6.6800 1996-05-02,6.8500 1996-05-03,6.9000 1996-05-06,6.8600 1996-05-07,6.8700 1996-05-08,6.7800 1996-05-09,6.8400 1996-05-10,6.7500 1996-05-13,6.7200 1996-05-14,6.6600 1996-05-15,6.6500 1996-05-16,6.7000 1996-05-17,6.6500 1996-05-20,6.6200 1996-05-21,6.6500 1996-05-22,6.6300 1996-05-23,6.6800 1996-05-24,6.6500 1996-05-28,6.6700 1996-05-29,6.7700 1996-05-30,6.7800 1996-05-31,6.8500 1996-06-03,6.8700 1996-06-04,6.8600 1996-06-05,6.8200 1996-06-06,6.7600 1996-06-07,6.9300 1996-06-10,6.9700 1996-06-11,6.9900 1996-06-12,7.0300 1996-06-13,7.0100 1996-06-14,6.9500 1996-06-17,6.9000 1996-06-18,6.9300 1996-06-19,6.9600 1996-06-20,6.9800 1996-06-21,6.9600 1996-06-24,6.9400 1996-06-25,6.9100 1996-06-26,6.9100 1996-06-27,6.8300 1996-06-28,6.7300 1996-07-01,6.7400 1996-07-02,6.8000 1996-07-03,6.7800 1996-07-05,7.0600 1996-07-08,7.0500 1996-07-09,7.0000 1996-07-10,6.9500 1996-07-11,6.9000 1996-07-12,6.8500 1996-07-15,6.8900 1996-07-16,6.8400 1996-07-17,6.8300 1996-07-18,6.7200 1996-07-19,6.7800 1996-07-22,6.8400 1996-07-23,6.8000 1996-07-24,6.8700 1996-07-25,6.8700 1996-07-26,6.8500 1996-07-29,6.9300 1996-07-30,6.8900 1996-07-31,6.8000 1996-08-01,6.6500 1996-08-02,6.5100 1996-08-05,6.5300 1996-08-06,6.5400 1996-08-07,6.5500 1996-08-08,6.5600 1996-08-09,6.5000 1996-08-12,6.4900 1996-08-13,6.5700 1996-08-14,6.5800 1996-08-15,6.6200 1996-08-16,6.5600 1996-08-19,6.5900 1996-08-20,6.5900 1996-08-21,6.6100 1996-08-22,6.6200 1996-08-23,6.7200 1996-08-26,6.8000 1996-08-27,6.7800 1996-08-28,6.7900 1996-08-29,6.8600 1996-08-30,6.9600 1996-09-03,6.9200 1996-09-04,6.9400 1996-09-05,6.9800 1996-09-06,6.9400 1996-09-09,6.9000 1996-09-10,6.9400 1996-09-11,6.9400 1996-09-12,6.8800 1996-09-13,6.7400 1996-09-16,6.7300 1996-09-17,6.8100 1996-09-18,6.8300 1996-09-19,6.8700 1996-09-20,6.8500 1996-09-23,6.8300 1996-09-24,6.7700 1996-09-25,6.7100 1996-09-26,6.6600 1996-09-27,6.6800 1996-09-30,6.7200 1996-10-01,6.6500 1996-10-02,6.6100 1996-10-03,6.6100 1996-10-04,6.4800 1996-10-07,6.5300 1996-10-08,6.5300 1996-10-09,6.5500 1996-10-10,6.6100 1996-10-11,6.5500 1996-10-15,6.5600 1996-10-16,6.5700 1996-10-17,6.5100 1996-10-18,6.5000 1996-10-21,6.5200 1996-10-22,6.5600 1996-10-23,6.5600 1996-10-24,6.5700 1996-10-25,6.5400 1996-10-28,6.5600 1996-10-29,6.4000 1996-10-30,6.4000 1996-10-31,6.3700 1996-11-01,6.3800 1996-11-04,6.3600 1996-11-05,6.2800 1996-11-06,6.3000 1996-11-07,6.2600 1996-11-08,6.2900 1996-11-12,6.1900 1996-11-13,6.2000 1996-11-14,6.1500 1996-11-15,6.1900 1996-11-18,6.2000 1996-11-19,6.1700 1996-11-20,6.1400 1996-11-21,6.1500 1996-11-22,6.1500 1996-11-25,6.1300 1996-11-26,6.1300 1996-11-27,6.1400 1996-11-29,6.0600 1996-12-02,6.0800 1996-12-03,6.0600 1996-12-04,6.1100 1996-12-05,6.2200 1996-12-06,6.2600 1996-12-09,6.2100 1996-12-10,6.2300 1996-12-11,6.3800 1996-12-12,6.4000 1996-12-13,6.3300 1996-12-16,6.3900 1996-12-17,6.4200 1996-12-18,6.4600 1996-12-19,6.3600 1996-12-20,6.3500 1996-12-23,6.3400 1996-12-24,6.3600 1996-12-26,6.3500 1996-12-27,6.3000 1996-12-30,6.3100 1996-12-31,6.4300 1997-01-02,6.5400 1997-01-03,6.5200 1997-01-06,6.5400 1997-01-07,6.5700 1997-01-08,6.6000 1997-01-09,6.5200 1997-01-10,6.6300 1997-01-13,6.6300 1997-01-14,6.5300 1997-01-15,6.5300 1997-01-16,6.5700 1997-01-17,6.5600 1997-01-21,6.5200 1997-01-22,6.5600 1997-01-23,6.6000 1997-01-24,6.6400 1997-01-27,6.6900 1997-01-28,6.6400 1997-01-29,6.6300 1997-01-30,6.6100 1997-01-31,6.5300 1997-02-03,6.4700 1997-02-04,6.4500 1997-02-05,6.4700 1997-02-06,6.4900 1997-02-07,6.4300 1997-02-10,6.4300 1997-02-11,6.4300 1997-02-12,6.3900 1997-02-13,6.3200 1997-02-14,6.2800 1997-02-18,6.2800 1997-02-19,6.3000 1997-02-20,6.3800 1997-02-21,6.3600 1997-02-24,6.3900 1997-02-25,6.4000 1997-02-26,6.5600 1997-02-27,6.5800 1997-02-28,6.5600 1997-03-03,6.5800 1997-03-04,6.6000 1997-03-05,6.6000 1997-03-06,6.6200 1997-03-07,6.5700 1997-03-10,6.5600 1997-03-11,6.5700 1997-03-12,6.6000 1997-03-13,6.7200 1997-03-14,6.7100 1997-03-17,6.7200 1997-03-18,6.7200 1997-03-19,6.7400 1997-03-20,6.7500 1997-03-21,6.7400 1997-03-24,6.7200 1997-03-25,6.7500 1997-03-26,6.8000 1997-03-27,6.9000 1997-03-31,6.9200 1997-04-01,6.9000 1997-04-02,6.8800 1997-04-03,6.8600 1997-04-04,6.9200 1997-04-07,6.8700 1997-04-08,6.9100 1997-04-09,6.9100 1997-04-10,6.9100 1997-04-11,6.9800 1997-04-14,6.9800 1997-04-15,6.8800 1997-04-16,6.9000 1997-04-17,6.8600 1997-04-18,6.8400 1997-04-21,6.8700 1997-04-22,6.8400 1997-04-23,6.8900 1997-04-24,6.9300 1997-04-25,6.9400 1997-04-28,6.9200 1997-04-29,6.7700 1997-04-30,6.7200 1997-05-01,6.6900 1997-05-02,6.6800 1997-05-05,6.6700 1997-05-06,6.6700 1997-05-07,6.7600 1997-05-08,6.7200 1997-05-09,6.6700 1997-05-12,6.6500 1997-05-13,6.7100 1997-05-14,6.6800 1997-05-15,6.6700 1997-05-16,6.7000 1997-05-19,6.7100 1997-05-20,6.7000 1997-05-21,6.7400 1997-05-22,6.7600 1997-05-23,6.7400 1997-05-27,6.7900 1997-05-28,6.8000 1997-05-29,6.7500 1997-05-30,6.6700 1997-06-02,6.6600 1997-06-03,6.6300 1997-06-04,6.6200 1997-06-05,6.6200 1997-06-06,6.5100 1997-06-09,6.5500 1997-06-10,6.5700 1997-06-11,6.5600 1997-06-12,6.4800 1997-06-13,6.4300 1997-06-16,6.4000 1997-06-17,6.4300 1997-06-18,6.4000 1997-06-19,6.4000 1997-06-20,6.3700 1997-06-23,6.4000 1997-06-24,6.4200 1997-06-25,6.4500 1997-06-26,6.5000 1997-06-27,6.4600 1997-06-30,6.5100 1997-07-01,6.4500 1997-07-02,6.4200 1997-07-03,6.3100 1997-07-07,6.2700 1997-07-08,6.2700 1997-07-09,6.2500 1997-07-10,6.2600 1997-07-11,6.2300 1997-07-14,6.2600 1997-07-15,6.2600 1997-07-16,6.2000 1997-07-17,6.1900 1997-07-18,6.2400 1997-07-21,6.2700 1997-07-22,6.1500 1997-07-23,6.1400 1997-07-24,6.1600 1997-07-25,6.1800 1997-07-28,6.1600 1997-07-29,6.1100 1997-07-30,6.0500 1997-07-31,6.0200 1997-08-01,6.2000 1997-08-04,6.2300 1997-08-05,6.2300 1997-08-06,6.2100 1997-08-07,6.2400 1997-08-08,6.3800 1997-08-11,6.3600 1997-08-12,6.3900 1997-08-13,6.3600 1997-08-14,6.2700 1997-08-15,6.2700 1997-08-18,6.2100 1997-08-19,6.2100 1997-08-20,6.2400 1997-08-21,6.3000 1997-08-22,6.3800 1997-08-25,6.3900 1997-08-26,6.3800 1997-08-27,6.3800 1997-08-28,6.3000 1997-08-29,6.3400 1997-09-02,6.3100 1997-09-03,6.3300 1997-09-04,6.3300 1997-09-05,6.3700 1997-09-08,6.3300 1997-09-09,6.3400 1997-09-10,6.3700 1997-09-11,6.3900 1997-09-12,6.2900 1997-09-15,6.2800 1997-09-16,6.1100 1997-09-17,6.1000 1997-09-18,6.1100 1997-09-19,6.0900 1997-09-22,6.0600 1997-09-23,6.1000 1997-09-24,6.0400 1997-09-25,6.1300 1997-09-26,6.0800 1997-09-29,6.1000 1997-09-30,6.1200 1997-10-01,6.0400 1997-10-02,6.0100 1997-10-03,6.0100 1997-10-06,5.9600 1997-10-07,5.9400 1997-10-08,6.0800 1997-10-09,6.0900 1997-10-10,6.1500 1997-10-14,6.0700 1997-10-15,6.1000 1997-10-16,6.0900 1997-10-17,6.1700 1997-10-20,6.1500 1997-10-21,6.1400 1997-10-22,6.1200 1997-10-23,6.0400 1997-10-24,6.0100 1997-10-27,5.9100 1997-10-28,5.9800 1997-10-29,5.9100 1997-10-30,5.8400 1997-10-31,5.8400 1997-11-03,5.9100 1997-11-04,5.9500 1997-11-05,5.9500 1997-11-06,5.9000 1997-11-07,5.9000 1997-11-10,5.9100 1997-11-12,5.8900 1997-11-13,5.8700 1997-11-14,5.8600 1997-11-17,5.8500 1997-11-18,5.8500 1997-11-19,5.8200 1997-11-20,5.8400 1997-11-21,5.8200 1997-11-24,5.8600 1997-11-25,5.8500 1997-11-26,5.8600 1997-11-28,5.8600 1997-12-01,5.8600 1997-12-02,5.8600 1997-12-03,5.8300 1997-12-04,5.8400 1997-12-05,5.9200 1997-12-08,5.9600 1997-12-09,5.9500 1997-12-10,5.9000 1997-12-11,5.8200 1997-12-12,5.7400 1997-12-15,5.7800 1997-12-16,5.7700 1997-12-17,5.8100 1997-12-18,5.7600 1997-12-19,5.7200 1997-12-22,5.7200 1997-12-23,5.7300 1997-12-24,5.7600 1997-12-26,5.7500 1997-12-29,5.7600 1997-12-30,5.8000 1997-12-31,5.7500 1998-01-02,5.6700 1998-01-05,5.5200 1998-01-06,5.4900 1998-01-07,5.5500 1998-01-08,5.4900 1998-01-09,5.4000 1998-01-12,5.3900 1998-01-13,5.4100 1998-01-14,5.4500 1998-01-15,5.4800 1998-01-16,5.5400 1998-01-20,5.5700 1998-01-21,5.5400 1998-01-22,5.5600 1998-01-23,5.7000 1998-01-26,5.6300 1998-01-27,5.7000 1998-01-28,5.6900 1998-01-29,5.5800 1998-01-30,5.5300 1998-02-02,5.5700 1998-02-03,5.5600 1998-02-04,5.5700 1998-02-05,5.6200 1998-02-06,5.6200 1998-02-09,5.6500 1998-02-10,5.6400 1998-02-11,5.5300 1998-02-12,5.5200 1998-02-13,5.4900 1998-02-17,5.4400 1998-02-18,5.4900 1998-02-19,5.5100 1998-02-20,5.5400 1998-02-23,5.5800 1998-02-24,5.6900 1998-02-25,5.6300 1998-02-26,5.6500 1998-02-27,5.6200 1998-03-02,5.7200 1998-03-03,5.7700 1998-03-04,5.7600 1998-03-05,5.7800 1998-03-06,5.7300 1998-03-09,5.6700 1998-03-10,5.6700 1998-03-11,5.6300 1998-03-12,5.5600 1998-03-13,5.5800 1998-03-16,5.5400 1998-03-17,5.5600 1998-03-18,5.5800 1998-03-19,5.5800 1998-03-20,5.5700 1998-03-23,5.5700 1998-03-24,5.5800 1998-03-25,5.6400 1998-03-26,5.6800 1998-03-27,5.6800 1998-03-30,5.7200 1998-03-31,5.6700 1998-04-01,5.6200 1998-04-02,5.5600 1998-04-03,5.4700 1998-04-06,5.5100 1998-04-07,5.5300 1998-04-08,5.5800 1998-04-09,5.5900 1998-04-13,5.6600 1998-04-14,5.6300 1998-04-15,5.6000 1998-04-16,5.5900 1998-04-17,5.5900 1998-04-20,5.6500 1998-04-21,5.6800 1998-04-22,5.6800 1998-04-23,5.6900 1998-04-24,5.6700 1998-04-27,5.8000 1998-04-28,5.8000 1998-04-29,5.8100 1998-04-30,5.6800 1998-05-01,5.6700 1998-05-04,5.6700 1998-05-05,5.7000 1998-05-06,5.6700 1998-05-07,5.6700 1998-05-08,5.7100 1998-05-11,5.7900 1998-05-12,5.7000 1998-05-13,5.6400 1998-05-14,5.6700 1998-05-15,5.6800 1998-05-18,5.6400 1998-05-19,5.6500 1998-05-20,5.6100 1998-05-21,5.6500 1998-05-22,5.6400 1998-05-26,5.5900 1998-05-27,5.5600 1998-05-28,5.5800 1998-05-29,5.5600 1998-06-01,5.5300 1998-06-02,5.5600 1998-06-03,5.5700 1998-06-04,5.5900 1998-06-05,5.5800 1998-06-08,5.5800 1998-06-09,5.5900 1998-06-10,5.5100 1998-06-11,5.4400 1998-06-12,5.4300 1998-06-15,5.3800 1998-06-16,5.4500 1998-06-17,5.5400 1998-06-18,5.5000 1998-06-19,5.4700 1998-06-22,5.4600 1998-06-23,5.4500 1998-06-24,5.4600 1998-06-25,5.4600 1998-06-26,5.4600 1998-06-29,5.4700 1998-06-30,5.4400 1998-07-01,5.4400 1998-07-02,5.4200 1998-07-06,5.3900 1998-07-07,5.4200 1998-07-08,5.4300 1998-07-09,5.4100 1998-07-10,5.4200 1998-07-13,5.4600 1998-07-14,5.4900 1998-07-15,5.4800 1998-07-16,5.5000 1998-07-17,5.5100 1998-07-20,5.4800 1998-07-21,5.4500 1998-07-22,5.4600 1998-07-23,5.4500 1998-07-24,5.4500 1998-07-27,5.4700 1998-07-28,5.5000 1998-07-29,5.5200 1998-07-30,5.5000 1998-07-31,5.5000 1998-08-03,5.4600 1998-08-04,5.4300 1998-08-05,5.4300 1998-08-06,5.4400 1998-08-07,5.4000 1998-08-10,5.4100 1998-08-11,5.3700 1998-08-12,5.4000 1998-08-13,5.4400 1998-08-14,5.4000 1998-08-17,5.4000 1998-08-18,5.4100 1998-08-19,5.4200 1998-08-20,5.3800 1998-08-21,5.3200 1998-08-24,5.3000 1998-08-25,5.2500 1998-08-26,5.2600 1998-08-27,5.1200 1998-08-28,5.0900 1998-08-31,5.0500 1998-09-01,5.0500 1998-09-02,5.1000 1998-09-03,5.0300 1998-09-04,5.0200 1998-09-08,5.0400 1998-09-09,4.9500 1998-09-10,4.7600 1998-09-11,4.8500 1998-09-14,4.8700 1998-09-15,4.9000 1998-09-16,4.8800 1998-09-17,4.8000 1998-09-18,4.7000 1998-09-21,4.6900 1998-09-22,4.7300 1998-09-23,4.6900 1998-09-24,4.6400 1998-09-25,4.6000 1998-09-28,4.6100 1998-09-29,4.5900 1998-09-30,4.4400 1998-10-01,4.3300 1998-10-02,4.3100 1998-10-05,4.1600 1998-10-06,4.2400 1998-10-07,4.3400 1998-10-08,4.5600 1998-10-09,4.7700 1998-10-13,4.7300 1998-10-14,4.5800 1998-10-15,4.5800 1998-10-16,4.4400 1998-10-19,4.4700 1998-10-20,4.5700 1998-10-21,4.5900 1998-10-22,4.6200 1998-10-23,4.7000 1998-10-26,4.7300 1998-10-27,4.6300 1998-10-28,4.6000 1998-10-29,4.5400 1998-10-30,4.6400 1998-11-02,4.7700 1998-11-03,4.7800 1998-11-04,4.8300 1998-11-05,4.8200 1998-11-06,4.9300 1998-11-09,4.8800 1998-11-10,4.8100 1998-11-12,4.7700 1998-11-13,4.8200 1998-11-16,4.8500 1998-11-17,4.8700 1998-11-18,4.8500 1998-11-19,4.8500 1998-11-20,4.8200 1998-11-23,4.8400 1998-11-24,4.8500 1998-11-25,4.8300 1998-11-27,4.8100 1998-11-30,4.7400 1998-12-01,4.6700 1998-12-02,4.5900 1998-12-03,4.5800 1998-12-04,4.6200 1998-12-07,4.6900 1998-12-08,4.6000 1998-12-09,4.5600 1998-12-10,4.5300 1998-12-11,4.6100 1998-12-14,4.5800 1998-12-15,4.6200 1998-12-16,4.5800 1998-12-17,4.5800 1998-12-18,4.5800 1998-12-21,4.6400 1998-12-22,4.7000 1998-12-23,4.8100 1998-12-24,4.8600 1998-12-28,4.7800 1998-12-29,4.7100 1998-12-30,4.6500 1998-12-31,4.6500 1999-01-04,4.6900 1999-01-05,4.7400 1999-01-06,4.7300 1999-01-07,4.7700 1999-01-08,4.8600 1999-01-11,4.9000 1999-01-12,4.8200 1999-01-13,4.7400 1999-01-14,4.6300 1999-01-15,4.6600 1999-01-19,4.7100 1999-01-20,4.7600 1999-01-21,4.7000 1999-01-22,4.6400 1999-01-25,4.6700 1999-01-26,4.6900 1999-01-27,4.6800 1999-01-28,4.6700 1999-01-29,4.6600 1999-02-01,4.7500 1999-02-02,4.7900 1999-02-03,4.8300 1999-02-04,4.8900 1999-02-05,4.9400 1999-02-08,4.9400 1999-02-09,4.9100 1999-02-10,4.9000 1999-02-11,4.9300 1999-02-12,5.0600 1999-02-16,5.0300 1999-02-17,4.9800 1999-02-18,5.0400 1999-02-19,5.0700 1999-02-22,5.0300 1999-02-23,5.1000 1999-02-24,5.1800 1999-02-25,5.3200 1999-02-26,5.2900 1999-03-01,5.4000 1999-03-02,5.3500 1999-03-03,5.3900 1999-03-04,5.4100 1999-03-05,5.3400 1999-03-08,5.2900 1999-03-09,5.1800 1999-03-10,5.2000 1999-03-11,5.2100 1999-03-12,5.1600 1999-03-15,5.1500 1999-03-16,5.1100 1999-03-17,5.1400 1999-03-18,5.1100 1999-03-19,5.1700 1999-03-22,5.2100 1999-03-23,5.2000 1999-03-24,5.1700 1999-03-25,5.2100 1999-03-26,5.2100 1999-03-29,5.2800 1999-03-30,5.2100 1999-03-31,5.2500 1999-04-01,5.2700 1999-04-02,5.2000 1999-04-05,5.2000 1999-04-06,5.1300 1999-04-07,5.1400 1999-04-08,5.0300 1999-04-09,5.0500 1999-04-12,5.0600 1999-04-13,5.1200 1999-04-14,5.1300 1999-04-15,5.1800 1999-04-16,5.2300 1999-04-19,5.1800 1999-04-20,5.1600 1999-04-21,5.1700 1999-04-22,5.2500 1999-04-23,5.2600 1999-04-26,5.2300 1999-04-27,5.2200 1999-04-28,5.2700 1999-04-29,5.2200 1999-04-30,5.3600 1999-05-03,5.3800 1999-05-04,5.4200 1999-05-05,5.4000 1999-05-06,5.5200 1999-05-07,5.5400 1999-05-10,5.5400 1999-05-11,5.5900 1999-05-12,5.5100 1999-05-13,5.4100 1999-05-14,5.6200 1999-05-17,5.6600 1999-05-18,5.6800 1999-05-19,5.6000 1999-05-20,5.6000 1999-05-21,5.5200 1999-05-24,5.5000 1999-05-25,5.4900 1999-05-26,5.5500 1999-05-27,5.6200 1999-05-28,5.6400 1999-06-01,5.7800 1999-06-02,5.8000 1999-06-03,5.8000 1999-06-04,5.8200 1999-06-07,5.8100 1999-06-08,5.8300 1999-06-09,5.8700 1999-06-10,5.9200 1999-06-11,6.0200 1999-06-14,5.9800 1999-06-15,5.9800 1999-06-16,5.9400 1999-06-17,5.7900 1999-06-18,5.8400 1999-06-21,5.9000 1999-06-22,5.9400 1999-06-23,6.0000 1999-06-24,6.0500 1999-06-25,6.0200 1999-06-28,5.9600 1999-06-29,5.9300 1999-06-30,5.8100 1999-07-01,5.8500 1999-07-02,5.8200 1999-07-06,5.8800 1999-07-07,5.9200 1999-07-08,5.8500 1999-07-09,5.8400 1999-07-12,5.7400 1999-07-13,5.7100 1999-07-14,5.7400 1999-07-15,5.7200 1999-07-16,5.6800 1999-07-19,5.6600 1999-07-20,5.6500 1999-07-21,5.6600 1999-07-22,5.7800 1999-07-23,5.8400 1999-07-26,5.8600 1999-07-27,5.8200 1999-07-28,5.8100 1999-07-29,5.8800 1999-07-30,5.9200 1999-08-02,5.9200 1999-08-03,5.9500 1999-08-04,5.9600 1999-08-05,5.8800 1999-08-06,6.0200 1999-08-09,6.1300 1999-08-10,6.1600 1999-08-11,6.0500 1999-08-12,6.0800 1999-08-13,5.9800 1999-08-16,5.9800 1999-08-17,5.8900 1999-08-18,5.8800 1999-08-19,5.9000 1999-08-20,5.8800 1999-08-23,5.8900 1999-08-24,5.8500 1999-08-25,5.7300 1999-08-26,5.7500 1999-08-27,5.8500 1999-08-30,5.9500 1999-08-31,5.9800 1999-09-01,5.9900 1999-09-02,6.0300 1999-09-03,5.8900 1999-09-07,5.9500 1999-09-08,5.9300 1999-09-09,5.9700 1999-09-10,5.8900 1999-09-13,5.9200 1999-09-14,5.9600 1999-09-15,5.9400 1999-09-16,5.9000 1999-09-17,5.8700 1999-09-20,5.9100 1999-09-21,5.9400 1999-09-22,5.9200 1999-09-23,5.8700 1999-09-24,5.7500 1999-09-27,5.8300 1999-09-28,5.8900 1999-09-29,5.9700 1999-09-30,5.9000 1999-10-01,6.0000 1999-10-04,5.9500 1999-10-05,6.0200 1999-10-06,6.0400 1999-10-07,6.0500 1999-10-08,6.0400 1999-10-12,6.0700 1999-10-13,6.1200 1999-10-14,6.1700 1999-10-15,6.0900 1999-10-18,6.1200 1999-10-19,6.1800 1999-10-20,6.1900 1999-10-21,6.2000 1999-10-22,6.2100 1999-10-25,6.2200 1999-10-26,6.2400 1999-10-27,6.1900 1999-10-28,6.1200 1999-10-29,6.0200 1999-11-01,6.0600 1999-11-02,6.0400 1999-11-03,6.0100 1999-11-04,5.9500 1999-11-05,5.9200 1999-11-08,5.9500 1999-11-09,5.9700 1999-11-10,6.0000 1999-11-12,5.9300 1999-11-15,5.9400 1999-11-16,5.9700 1999-11-17,6.0400 1999-11-18,6.0600 1999-11-19,6.0700 1999-11-22,6.0900 1999-11-23,6.0800 1999-11-24,6.0900 1999-11-26,6.1200 1999-11-29,6.2100 1999-11-30,6.1800 1999-12-01,6.2100 1999-12-02,6.2400 1999-12-03,6.1700 1999-12-06,6.1600 1999-12-07,6.1100 1999-12-08,6.1500 1999-12-09,6.1400 1999-12-10,6.0800 1999-12-13,6.1100 1999-12-14,6.2200 1999-12-15,6.2500 1999-12-16,6.3100 1999-12-17,6.3000 1999-12-20,6.3600 1999-12-21,6.3800 1999-12-22,6.3900 1999-12-23,6.4100 1999-12-27,6.4000 1999-12-28,6.4300 1999-12-29,6.4000 1999-12-30,6.3900 1999-12-31,6.4500 2000-01-03,6.5800 2000-01-04,6.4900 2000-01-05,6.6200 2000-01-06,6.5700 2000-01-07,6.5200 2000-01-10,6.5700 2000-01-11,6.6700 2000-01-12,6.7200 2000-01-13,6.6300 2000-01-14,6.6900 2000-01-18,6.7500 2000-01-19,6.7300 2000-01-20,6.7900 2000-01-21,6.7900 2000-01-24,6.6900 2000-01-25,6.7000 2000-01-26,6.6900 2000-01-27,6.6800 2000-01-28,6.6600 2000-01-31,6.6800 2000-02-01,6.6200 2000-02-02,6.6000 2000-02-03,6.4900 2000-02-04,6.5300 2000-02-07,6.6400 2000-02-08,6.5900 2000-02-09,6.5600 2000-02-10,6.6700 2000-02-11,6.6300 2000-02-14,6.5600 2000-02-15,6.5600 2000-02-16,6.5600 2000-02-17,6.5800 2000-02-18,6.4900 2000-02-22,6.3600 2000-02-23,6.4400 2000-02-24,6.3600 2000-02-25,6.3600 2000-02-28,6.3700 2000-02-29,6.4200 2000-03-01,6.3900 2000-03-02,6.4000 2000-03-03,6.3900 2000-03-06,6.4200 2000-03-07,6.3900 2000-03-08,6.3800 2000-03-09,6.3500 2000-03-10,6.3900 2000-03-13,6.3600 2000-03-14,6.3100 2000-03-15,6.2900 2000-03-16,6.2600 2000-03-17,6.2000 2000-03-20,6.1800 2000-03-21,6.1300 2000-03-22,6.1300 2000-03-23,6.0800 2000-03-24,6.2000 2000-03-27,6.2100 2000-03-28,6.1700 2000-03-29,6.1800 2000-03-30,6.0600 2000-03-31,6.0300 2000-04-03,6.0000 2000-04-04,5.9000 2000-04-05,5.9000 2000-04-06,5.9300 2000-04-07,5.8600 2000-04-10,5.8000 2000-04-11,5.8900 2000-04-12,5.9700 2000-04-13,5.9400 2000-04-14,5.8500 2000-04-17,6.0100 2000-04-18,6.0500 2000-04-19,5.9900 2000-04-20,5.9900 2000-04-24,6.0000 2000-04-25,6.1400 2000-04-26,6.1400 2000-04-27,6.2300 2000-04-28,6.2300 2000-05-01,6.2900 2000-05-02,6.3200 2000-05-03,6.4000 2000-05-04,6.4600 2000-05-05,6.5100 2000-05-08,6.5700 2000-05-09,6.5300 2000-05-10,6.4700 2000-05-11,6.4300 2000-05-12,6.5100 2000-05-15,6.4700 2000-05-16,6.4300 2000-05-17,6.4800 2000-05-18,6.5600 2000-05-19,6.5100 2000-05-22,6.4400 2000-05-23,6.4500 2000-05-24,6.4700 2000-05-25,6.3900 2000-05-26,6.3300 2000-05-30,6.3800 2000-05-31,6.2900 2000-06-01,6.2000 2000-06-02,6.1500 2000-06-05,6.1200 2000-06-06,6.1400 2000-06-07,6.1300 2000-06-08,6.1300 2000-06-09,6.1300 2000-06-12,6.0900 2000-06-13,6.1100 2000-06-14,6.0600 2000-06-15,6.0500 2000-06-16,5.9900 2000-06-19,6.0000 2000-06-20,6.0300 2000-06-21,6.1100 2000-06-22,6.1200 2000-06-23,6.1900 2000-06-26,6.1100 2000-06-27,6.1000 2000-06-28,6.1100 2000-06-29,6.0400 2000-06-30,6.0300 2000-07-03,6.0000 2000-07-05,5.9900 2000-07-06,6.0500 2000-07-07,6.0100 2000-07-10,6.0400 2000-07-11,6.0600 2000-07-12,6.0900 2000-07-13,6.0100 2000-07-14,6.1000 2000-07-17,6.1700 2000-07-18,6.1600 2000-07-19,6.1600 2000-07-20,6.0100 2000-07-21,6.0100 2000-07-24,6.0400 2000-07-25,6.0400 2000-07-26,6.0400 2000-07-27,6.0200 2000-07-28,6.0400 2000-07-31,6.0400 2000-08-01,6.0000 2000-08-02,5.9800 2000-08-03,5.9500 2000-08-04,5.9100 2000-08-07,5.9700 2000-08-08,5.9300 2000-08-09,5.8100 2000-08-10,5.7600 2000-08-11,5.7900 2000-08-14,5.7800 2000-08-15,5.8100 2000-08-16,5.8300 2000-08-17,5.8100 2000-08-18,5.7800 2000-08-21,5.7900 2000-08-22,5.7800 2000-08-23,5.7300 2000-08-24,5.7300 2000-08-25,5.7300 2000-08-28,5.7800 2000-08-29,5.8100 2000-08-30,5.8100 2000-08-31,5.7300 2000-09-01,5.6800 2000-09-05,5.6900 2000-09-06,5.7200 2000-09-07,5.7600 2000-09-08,5.7300 2000-09-11,5.7700 2000-09-12,5.7800 2000-09-13,5.7400 2000-09-14,5.7900 2000-09-15,5.8400 2000-09-18,5.8800 2000-09-19,5.8600 2000-09-20,5.9100 2000-09-21,5.8800 2000-09-22,5.8500 2000-09-25,5.8400 2000-09-26,5.8100 2000-09-27,5.8300 2000-09-28,5.8200 2000-09-29,5.8000 2000-10-02,5.8300 2000-10-03,5.8700 2000-10-04,5.9000 2000-10-05,5.8700 2000-10-06,5.8200 2000-10-10,5.8000 2000-10-11,5.7700 2000-10-12,5.7300 2000-10-13,5.7300 2000-10-16,5.7400 2000-10-17,5.6800 2000-10-18,5.6600 2000-10-19,5.6600 2000-10-20,5.6400 2000-10-23,5.5900 2000-10-24,5.6300 2000-10-25,5.6700 2000-10-26,5.6900 2000-10-27,5.7200 2000-10-30,5.7400 2000-10-31,5.7700 2000-11-01,5.7400 2000-11-02,5.7400 2000-11-03,5.8300 2000-11-06,5.8700 2000-11-07,5.8700 2000-11-08,5.8700 2000-11-09,5.8200 2000-11-10,5.8200 2000-11-13,5.7700 2000-11-14,5.7600 2000-11-15,5.7200 2000-11-16,5.6800 2000-11-17,5.7100 2000-11-20,5.6800 2000-11-21,5.6700 2000-11-22,5.6200 2000-11-24,5.6300 2000-11-27,5.6400 2000-11-28,5.5900 2000-11-29,5.5500 2000-11-30,5.4800 2000-12-01,5.5200 2000-12-04,5.5300 2000-12-05,5.4300 2000-12-06,5.3200 2000-12-07,5.3200 2000-12-08,5.3500 2000-12-11,5.3700 2000-12-12,5.3600 2000-12-13,5.2900 2000-12-14,5.2300 2000-12-15,5.2000 2000-12-18,5.1700 2000-12-19,5.1900 2000-12-20,5.0800 2000-12-21,5.0300 2000-12-22,5.0200 2000-12-26,5.0400 2000-12-27,5.1100 2000-12-28,5.1300 2000-12-29,5.1200 2001-01-02,4.9200 2001-01-03,5.1400 2001-01-04,5.0300 2001-01-05,4.9300 2001-01-08,4.9400 2001-01-09,4.9800 2001-01-10,5.1000 2001-01-11,5.1400 2001-01-12,5.2500 2001-01-16,5.2400 2001-01-17,5.1900 2001-01-18,5.1200 2001-01-19,5.1900 2001-01-22,5.2500 2001-01-23,5.3000 2001-01-24,5.3300 2001-01-25,5.2900 2001-01-26,5.2900 2001-01-29,5.3200 2001-01-30,5.2400 2001-01-31,5.1900 2001-02-01,5.1000 2001-02-02,5.1700 2001-02-05,5.1800 2001-02-06,5.2200 2001-02-07,5.1000 2001-02-08,5.1000 2001-02-09,5.0300 2001-02-12,5.0500 2001-02-13,5.0700 2001-02-14,5.1300 2001-02-15,5.1900 2001-02-16,5.1100 2001-02-20,5.1100 2001-02-21,5.1400 2001-02-22,5.1500 2001-02-23,5.1000 2001-02-26,5.0500 2001-02-27,4.9600 2001-02-28,4.9200 2001-03-01,4.8700 2001-03-02,4.9500 2001-03-05,4.9800 2001-03-06,4.9900 2001-03-07,4.9200 2001-03-08,4.8900 2001-03-09,4.9500 2001-03-12,4.9200 2001-03-13,4.9500 2001-03-14,4.8400 2001-03-15,4.8100 2001-03-16,4.7800 2001-03-19,4.8200 2001-03-20,4.7800 2001-03-21,4.7700 2001-03-22,4.7300 2001-03-23,4.8000 2001-03-26,4.8500 2001-03-27,5.0000 2001-03-28,4.9700 2001-03-29,4.9800 2001-03-30,4.9300 2001-04-02,4.9800 2001-04-03,4.9400 2001-04-04,4.9400 2001-04-05,4.9800 2001-04-06,4.8900 2001-04-09,4.9300 2001-04-10,5.0900 2001-04-11,5.1200 2001-04-12,5.1700 2001-04-16,5.2800 2001-04-17,5.2100 2001-04-18,5.1400 2001-04-19,5.2700 2001-04-20,5.2900 2001-04-23,5.2000 2001-04-24,5.2200 2001-04-25,5.2800 2001-04-26,5.2000 2001-04-27,5.3400 2001-04-30,5.3500 2001-05-01,5.3000 2001-05-02,5.3100 2001-05-03,5.2200 2001-05-04,5.2100 2001-05-07,5.2100 2001-05-08,5.2400 2001-05-09,5.2000 2001-05-10,5.3100 2001-05-11,5.5100 2001-05-14,5.4600 2001-05-15,5.5000 2001-05-16,5.4800 2001-05-17,5.4600 2001-05-18,5.4100 2001-05-21,5.4100 2001-05-22,5.4200 2001-05-23,5.4100 2001-05-24,5.5200 2001-05-25,5.5200 2001-05-29,5.5400 2001-05-30,5.5400 2001-05-31,5.4300 2001-06-01,5.3900 2001-06-04,5.3500 2001-06-05,5.2900 2001-06-06,5.2700 2001-06-07,5.3300 2001-06-08,5.3800 2001-06-11,5.3200 2001-06-12,5.2700 2001-06-13,5.2800 2001-06-14,5.2600 2001-06-15,5.2700 2001-06-18,5.2700 2001-06-19,5.2600 2001-06-20,5.2400 2001-06-21,5.2200 2001-06-22,5.1400 2001-06-25,5.1600 2001-06-26,5.2400 2001-06-27,5.2600 2001-06-28,5.3500 2001-06-29,5.4200 2001-07-02,5.3700 2001-07-03,5.4100 2001-07-05,5.4400 2001-07-06,5.4100 2001-07-09,5.3700 2001-07-10,5.3200 2001-07-11,5.3100 2001-07-12,5.2700 2001-07-13,5.2700 2001-07-16,5.2100 2001-07-17,5.2200 2001-07-18,5.1200 2001-07-19,5.1300 2001-07-20,5.1500 2001-07-23,5.1300 2001-07-24,5.1300 2001-07-25,5.2000 2001-07-26,5.1900 2001-07-27,5.1300 2001-07-30,5.1100 2001-07-31,5.0700 2001-08-01,5.1100 2001-08-02,5.1700 2001-08-03,5.2000 2001-08-06,5.1900 2001-08-07,5.2000 2001-08-08,4.9900 2001-08-09,5.0400 2001-08-10,4.9900 2001-08-13,4.9700 2001-08-14,4.9700 2001-08-15,5.0000 2001-08-16,4.9500 2001-08-17,4.8400 2001-08-20,4.9100 2001-08-21,4.8700 2001-08-22,4.9100 2001-08-23,4.8900 2001-08-24,4.9300 2001-08-27,4.9400 2001-08-28,4.8500 2001-08-29,4.7800 2001-08-30,4.7900 2001-08-31,4.8500 2001-09-04,4.9900 2001-09-05,4.9700 2001-09-06,4.8600 2001-09-07,4.8000 2001-09-10,4.8400 2001-09-13,4.6400 2001-09-14,4.5700 2001-09-17,4.6300 2001-09-18,4.7200 2001-09-19,4.6900 2001-09-20,4.7500 2001-09-21,4.7000 2001-09-24,4.7300 2001-09-25,4.7200 2001-09-26,4.6500 2001-09-27,4.5800 2001-09-28,4.6000 2001-10-01,4.5500 2001-10-02,4.5300 2001-10-03,4.5000 2001-10-04,4.5300 2001-10-05,4.5200 2001-10-09,4.6200 2001-10-10,4.6100 2001-10-11,4.6900 2001-10-12,4.6800 2001-10-15,4.6200 2001-10-16,4.5900 2001-10-17,4.5900 2001-10-18,4.5800 2001-10-19,4.6300 2001-10-22,4.6300 2001-10-23,4.6600 2001-10-24,4.6100 2001-10-25,4.5600 2001-10-26,4.5300 2001-10-29,4.5000 2001-10-30,4.4400 2001-10-31,4.3000 2001-11-01,4.2400 2001-11-02,4.3700 2001-11-05,4.3100 2001-11-06,4.3000 2001-11-07,4.2200 2001-11-08,4.3200 2001-11-09,4.3400 2001-11-13,4.4100 2001-11-14,4.5400 2001-11-15,4.7900 2001-11-16,4.9100 2001-11-19,4.8000 2001-11-20,4.8800 2001-11-21,4.9800 2001-11-23,5.0400 2001-11-26,5.0500 2001-11-27,4.9800 2001-11-28,4.9800 2001-11-29,4.7900 2001-11-30,4.7800 2001-12-03,4.7500 2001-12-04,4.7000 2001-12-05,4.9200 2001-12-06,5.0400 2001-12-07,5.2000 2001-12-10,5.1700 2001-12-11,5.1300 2001-12-12,5.0200 2001-12-13,5.1300 2001-12-14,5.2400 2001-12-17,5.2600 2001-12-18,5.1600 2001-12-19,5.0800 2001-12-20,5.0800 2001-12-21,5.1200 2001-12-24,5.1800 2001-12-26,5.2200 2001-12-27,5.1300 2001-12-28,5.1500 2001-12-31,5.0700 2002-01-02,5.2000 2002-01-03,5.1600 2002-01-04,5.1800 2002-01-07,5.0900 2002-01-08,5.1000 2002-01-09,5.1000 2002-01-10,5.0000 2002-01-11,4.9200 2002-01-14,4.9100 2002-01-15,4.8800 2002-01-16,4.8800 2002-01-17,4.9800 2002-01-18,4.9400 2002-01-22,4.9600 2002-01-23,5.0500 2002-01-24,5.0700 2002-01-25,5.1000 2002-01-28,5.1200 2002-01-29,5.0200 2002-01-30,5.0200 2002-01-31,5.0700 2002-02-01,5.0200 2002-02-04,4.9400 2002-02-05,4.9200 2002-02-06,4.9200 2002-02-07,4.9300 2002-02-08,4.9000 2002-02-11,4.9100 2002-02-12,4.9700 2002-02-13,5.0100 2002-02-14,4.9500 2002-02-15,4.8600 2002-02-19,4.8800 2002-02-20,4.8800 2002-02-21,4.8800 2002-02-22,4.8400 2002-02-25,4.8600 2002-02-26,4.9300 2002-02-27,4.8400 2002-02-28,4.8800 2002-03-01,4.9800 2002-03-04,5.0200 2002-03-05,5.0200 2002-03-06,5.0600 2002-03-07,5.2200 2002-03-08,5.3300 2002-03-11,5.3300 2002-03-12,5.3200 2002-03-13,5.2800 2002-03-14,5.4000 2002-03-15,5.3500 2002-03-18,5.3200 2002-03-19,5.3300 2002-03-20,5.4000 2002-03-21,5.3900 2002-03-22,5.4000 2002-03-25,5.4100 2002-03-26,5.3500 2002-03-27,5.3500 2002-03-28,5.4200 2002-04-01,5.4400 2002-04-02,5.3600 2002-04-03,5.3000 2002-04-04,5.2800 2002-04-05,5.2200 2002-04-08,5.2500 2002-04-09,5.2200 2002-04-10,5.2400 2002-04-11,5.2200 2002-04-12,5.1800 2002-04-15,5.1500 2002-04-16,5.2000 2002-04-17,5.2400 2002-04-18,5.2300 2002-04-19,5.2100 2002-04-22,5.1900 2002-04-23,5.1800 2002-04-24,5.1100 2002-04-25,5.1000 2002-04-26,5.0800 2002-04-29,5.1300 2002-04-30,5.1100 2002-05-01,5.0800 2002-05-02,5.1300 2002-05-03,5.0800 2002-05-06,5.1000 2002-05-07,5.0900 2002-05-08,5.2400 2002-05-09,5.2000 2002-05-10,5.1500 2002-05-13,5.2300 2002-05-14,5.3200 2002-05-15,5.2800 2002-05-16,5.2000 2002-05-17,5.2700 2002-05-20,5.2100 2002-05-21,5.1800 2002-05-22,5.1300 2002-05-23,5.1600 2002-05-24,5.1600 2002-05-28,5.1600 2002-05-29,5.1100 2002-05-30,5.0600 2002-05-31,5.0800 2002-06-03,5.0600 2002-06-04,5.0400 2002-06-05,5.0800 2002-06-06,5.0400 2002-06-07,5.1000 2002-06-10,5.0700 2002-06-11,5.0200 2002-06-12,4.9800 2002-06-13,4.9400 2002-06-14,4.8300 2002-06-17,4.8900 2002-06-18,4.8800 2002-06-19,4.7600 2002-06-20,4.8500 2002-06-21,4.7900 2002-06-24,4.8700 2002-06-25,4.8800 2002-06-26,4.7500 2002-06-27,4.8400 2002-06-28,4.8600 2002-07-01,4.8500 2002-07-02,4.7700 2002-07-03,4.7800 2002-07-05,4.9000 2002-07-08,4.8400 2002-07-09,4.7800 2002-07-10,4.6600 2002-07-11,4.6600 2002-07-12,4.6300 2002-07-15,4.6600 2002-07-16,4.7500 2002-07-17,4.7100 2002-07-18,4.6600 2002-07-19,4.6100 2002-07-22,4.5100 2002-07-23,4.4700 2002-07-24,4.4900 2002-07-25,4.4300 2002-07-26,4.4300 2002-07-29,4.6200 2002-07-30,4.6500 2002-07-31,4.5100 2002-08-01,4.4700 2002-08-02,4.3300 2002-08-05,4.2900 2002-08-06,4.4200 2002-08-07,4.3500 2002-08-08,4.4000 2002-08-09,4.2700 2002-08-12,4.2200 2002-08-13,4.1200 2002-08-14,4.0600 2002-08-15,4.1700 2002-08-16,4.3200 2002-08-19,4.2900 2002-08-20,4.1700 2002-08-21,4.2000 2002-08-22,4.3000 2002-08-23,4.2500 2002-08-26,4.2200 2002-08-27,4.2900 2002-08-28,4.2200 2002-08-29,4.1600 2002-08-30,4.1400 2002-09-03,3.9800 2002-09-04,3.9600 2002-09-05,3.9100 2002-09-06,4.0500 2002-09-09,4.0500 2002-09-10,4.0000 2002-09-11,4.0700 2002-09-12,3.9800 2002-09-13,3.9200 2002-09-16,3.9000 2002-09-17,3.8700 2002-09-18,3.8600 2002-09-19,3.7900 2002-09-20,3.7900 2002-09-23,3.7000 2002-09-24,3.6900 2002-09-25,3.7700 2002-09-26,3.7900 2002-09-27,3.6900 2002-09-30,3.6300 2002-10-01,3.7200 2002-10-02,3.7100 2002-10-03,3.7000 2002-10-04,3.6900 2002-10-07,3.6400 2002-10-08,3.6500 2002-10-09,3.6100 2002-10-10,3.6800 2002-10-11,3.8300 2002-10-15,4.0700 2002-10-16,4.0600 2002-10-17,4.1600 2002-10-18,4.1400 2002-10-21,4.2400 2002-10-22,4.2700 2002-10-23,4.2600 2002-10-24,4.1600 2002-10-25,4.1200 2002-10-28,4.1000 2002-10-29,3.9700 2002-10-30,3.9900 2002-10-31,3.9300 2002-11-01,4.0100 2002-11-04,4.0700 2002-11-05,4.1000 2002-11-06,4.0900 2002-11-07,3.8800 2002-11-08,3.8500 2002-11-12,3.8400 2002-11-13,3.8400 2002-11-14,4.0300 2002-11-15,4.0500 2002-11-18,4.0200 2002-11-19,3.9900 2002-11-20,4.0800 2002-11-21,4.1400 2002-11-22,4.1800 2002-11-25,4.1900 2002-11-26,4.0800 2002-11-27,4.2600 2002-11-29,4.2200 2002-12-02,4.2200 2002-12-03,4.2400 2002-12-04,4.1800 2002-12-05,4.1300 2002-12-06,4.0900 2002-12-09,4.0600 2002-12-10,4.0600 2002-12-11,4.0100 2002-12-12,4.0100 2002-12-13,4.0700 2002-12-16,4.1500 2002-12-17,4.1300 2002-12-18,4.0600 2002-12-19,3.9600 2002-12-20,3.9700 2002-12-23,3.9800 2002-12-24,3.9500 2002-12-26,3.9300 2002-12-27,3.8300 2002-12-30,3.8200 2002-12-31,3.8300 2003-01-02,4.0700 2003-01-03,4.0500 2003-01-06,4.0900 2003-01-07,4.0400 2003-01-08,4.0000 2003-01-09,4.1900 2003-01-10,4.1600 2003-01-13,4.1500 2003-01-14,4.1000 2003-01-15,4.1000 2003-01-16,4.1000 2003-01-17,4.0500 2003-01-21,4.0100 2003-01-22,3.9500 2003-01-23,3.9800 2003-01-24,3.9400 2003-01-27,3.9800 2003-01-28,4.0000 2003-01-29,4.0600 2003-01-30,4.0000 2003-01-31,4.0000 2003-02-03,4.0100 2003-02-04,3.9600 2003-02-05,4.0200 2003-02-06,3.9700 2003-02-07,3.9600 2003-02-10,3.9900 2003-02-11,3.9800 2003-02-12,3.9300 2003-02-13,3.8900 2003-02-14,3.9500 2003-02-18,3.9400 2003-02-19,3.8800 2003-02-20,3.8500 2003-02-21,3.9000 2003-02-24,3.8600 2003-02-25,3.8100 2003-02-26,3.7800 2003-02-27,3.7600 2003-02-28,3.7100 2003-03-03,3.6800 2003-03-04,3.6500 2003-03-05,3.6300 2003-03-06,3.6700 2003-03-07,3.6300 2003-03-10,3.5900 2003-03-11,3.6000 2003-03-12,3.6000 2003-03-13,3.7400 2003-03-14,3.7200 2003-03-17,3.8200 2003-03-18,3.9100 2003-03-19,3.9800 2003-03-20,4.0100 2003-03-21,4.1100 2003-03-24,3.9800 2003-03-25,3.9700 2003-03-26,3.9600 2003-03-27,3.9500 2003-03-28,3.9200 2003-03-31,3.8300 2003-04-01,3.8400 2003-04-02,3.9400 2003-04-03,3.9300 2003-04-04,3.9600 2003-04-07,4.0300 2003-04-08,3.9500 2003-04-09,3.9300 2003-04-10,3.9500 2003-04-11,4.0000 2003-04-14,4.0400 2003-04-15,3.9800 2003-04-16,3.9600 2003-04-17,3.9800 2003-04-21,4.0000 2003-04-22,4.0100 2003-04-23,4.0200 2003-04-24,3.9300 2003-04-25,3.9100 2003-04-28,3.9200 2003-04-29,3.9600 2003-04-30,3.8900 2003-05-01,3.8800 2003-05-02,3.9400 2003-05-05,3.9200 2003-05-06,3.8400 2003-05-07,3.7200 2003-05-08,3.7000 2003-05-09,3.6900 2003-05-12,3.6400 2003-05-13,3.6300 2003-05-14,3.5300 2003-05-15,3.5300 2003-05-16,3.4600 2003-05-19,3.4600 2003-05-20,3.3800 2003-05-21,3.3900 2003-05-22,3.3400 2003-05-23,3.3400 2003-05-27,3.4100 2003-05-28,3.4400 2003-05-29,3.3400 2003-05-30,3.3700 2003-06-02,3.4300 2003-06-03,3.3400 2003-06-04,3.3000 2003-06-05,3.3400 2003-06-06,3.3700 2003-06-09,3.2900 2003-06-10,3.2000 2003-06-11,3.2100 2003-06-12,3.1800 2003-06-13,3.1300 2003-06-16,3.1800 2003-06-17,3.2700 2003-06-18,3.3700 2003-06-19,3.3500 2003-06-20,3.4000 2003-06-23,3.3200 2003-06-24,3.2900 2003-06-25,3.3800 2003-06-26,3.5500 2003-06-27,3.5800 2003-06-30,3.5400 2003-07-01,3.5600 2003-07-02,3.5600 2003-07-03,3.6700 2003-07-07,3.7400 2003-07-08,3.7500 2003-07-09,3.7300 2003-07-10,3.7000 2003-07-11,3.6600 2003-07-14,3.7400 2003-07-15,3.9400 2003-07-16,3.9700 2003-07-17,3.9800 2003-07-18,4.0000 2003-07-21,4.1900 2003-07-22,4.1700 2003-07-23,4.1200 2003-07-24,4.2000 2003-07-25,4.2200 2003-07-28,4.3100 2003-07-29,4.4200 2003-07-30,4.3400 2003-07-31,4.4900 2003-08-01,4.4400 2003-08-04,4.3500 2003-08-05,4.4700 2003-08-06,4.3200 2003-08-07,4.3000 2003-08-08,4.2700 2003-08-11,4.3800 2003-08-12,4.3700 2003-08-13,4.5800 2003-08-14,4.5500 2003-08-15,4.5500 2003-08-18,4.4900 2003-08-19,4.3800 2003-08-20,4.4500 2003-08-21,4.5300 2003-08-22,4.4800 2003-08-25,4.5300 2003-08-26,4.5000 2003-08-27,4.5400 2003-08-28,4.4200 2003-08-29,4.4500 2003-09-02,4.6100 2003-09-03,4.6000 2003-09-04,4.5200 2003-09-05,4.3500 2003-09-08,4.4100 2003-09-09,4.3700 2003-09-10,4.2800 2003-09-11,4.3500 2003-09-12,4.2700 2003-09-15,4.2800 2003-09-16,4.2900 2003-09-17,4.2000 2003-09-18,4.1900 2003-09-19,4.1700 2003-09-22,4.2600 2003-09-23,4.2400 2003-09-24,4.1600 2003-09-25,4.1200 2003-09-26,4.0400 2003-09-29,4.0900 2003-09-30,3.9600 2003-10-01,3.9600 2003-10-02,4.0300 2003-10-03,4.2100 2003-10-06,4.1700 2003-10-07,4.2700 2003-10-08,4.2700 2003-10-09,4.3200 2003-10-10,4.2900 2003-10-14,4.3700 2003-10-15,4.4300 2003-10-16,4.4700 2003-10-17,4.4100 2003-10-20,4.4100 2003-10-21,4.3800 2003-10-22,4.2900 2003-10-23,4.3400 2003-10-24,4.2400 2003-10-27,4.3000 2003-10-28,4.2300 2003-10-29,4.3100 2003-10-30,4.3600 2003-10-31,4.3300 2003-11-03,4.4000 2003-11-04,4.3300 2003-11-05,4.3800 2003-11-06,4.4500 2003-11-07,4.4800 2003-11-10,4.4900 2003-11-12,4.4400 2003-11-13,4.3000 2003-11-14,4.2200 2003-11-17,4.1800 2003-11-18,4.1700 2003-11-19,4.2400 2003-11-20,4.1600 2003-11-21,4.1500 2003-11-24,4.2300 2003-11-25,4.1900 2003-11-26,4.2500 2003-11-28,4.3400 2003-12-01,4.4000 2003-12-02,4.3800 2003-12-03,4.4100 2003-12-04,4.3800 2003-12-05,4.2300 2003-12-08,4.2900 2003-12-09,4.3200 2003-12-10,4.3000 2003-12-11,4.2700 2003-12-12,4.2600 2003-12-15,4.2800 2003-12-16,4.2400 2003-12-17,4.1900 2003-12-18,4.1600 2003-12-19,4.1500 2003-12-22,4.1800 2003-12-23,4.2800 2003-12-24,4.2000 2003-12-26,4.1700 2003-12-29,4.2400 2003-12-30,4.2900 2003-12-31,4.2700 2004-01-02,4.3800 2004-01-05,4.4100 2004-01-06,4.2900 2004-01-07,4.2700 2004-01-08,4.2700 2004-01-09,4.1100 2004-01-12,4.1100 2004-01-13,4.0500 2004-01-14,4.0100 2004-01-15,3.9900 2004-01-16,4.0400 2004-01-20,4.0800 2004-01-21,4.0500 2004-01-22,3.9900 2004-01-23,4.0900 2004-01-26,4.1600 2004-01-27,4.1100 2004-01-28,4.2200 2004-01-29,4.2200 2004-01-30,4.1600 2004-02-02,4.1800 2004-02-03,4.1300 2004-02-04,4.1500 2004-02-05,4.2000 2004-02-06,4.1200 2004-02-09,4.0900 2004-02-10,4.1300 2004-02-11,4.0500 2004-02-12,4.1000 2004-02-13,4.0500 2004-02-17,4.0500 2004-02-18,4.0500 2004-02-19,4.0500 2004-02-20,4.1000 2004-02-23,4.0500 2004-02-24,4.0400 2004-02-25,4.0200 2004-02-26,4.0500 2004-02-27,3.9900 2004-03-01,4.0000 2004-03-02,4.0500 2004-03-03,4.0700 2004-03-04,4.0400 2004-03-05,3.8500 2004-03-08,3.7800 2004-03-09,3.7300 2004-03-10,3.7400 2004-03-11,3.7400 2004-03-12,3.7800 2004-03-15,3.7800 2004-03-16,3.7000 2004-03-17,3.7100 2004-03-18,3.7600 2004-03-19,3.8000 2004-03-22,3.7400 2004-03-23,3.7300 2004-03-24,3.7300 2004-03-25,3.7500 2004-03-26,3.8500 2004-03-29,3.9100 2004-03-30,3.9100 2004-03-31,3.8600 2004-04-01,3.9100 2004-04-02,4.1500 2004-04-05,4.2400 2004-04-06,4.1900 2004-04-07,4.1900 2004-04-08,4.2100 2004-04-12,4.2500 2004-04-13,4.3500 2004-04-14,4.4000 2004-04-15,4.4200 2004-04-16,4.3700 2004-04-19,4.3900 2004-04-20,4.4300 2004-04-21,4.4500 2004-04-22,4.4000 2004-04-23,4.4800 2004-04-26,4.4600 2004-04-27,4.4300 2004-04-28,4.5000 2004-04-29,4.5500 2004-04-30,4.5300 2004-05-03,4.5300 2004-05-04,4.5600 2004-05-05,4.6100 2004-05-06,4.6300 2004-05-07,4.7900 2004-05-10,4.8100 2004-05-11,4.7900 2004-05-12,4.8300 2004-05-13,4.8500 2004-05-14,4.7900 2004-05-17,4.7000 2004-05-18,4.7400 2004-05-19,4.7900 2004-05-20,4.7200 2004-05-21,4.7600 2004-05-24,4.7500 2004-05-25,4.7300 2004-05-26,4.6700 2004-05-27,4.6000 2004-05-28,4.6600 2004-06-01,4.7100 2004-06-02,4.7400 2004-06-03,4.7100 2004-06-04,4.7800 2004-06-07,4.7800 2004-06-08,4.7800 2004-06-09,4.8200 2004-06-10,4.8100 2004-06-14,4.8900 2004-06-15,4.6900 2004-06-16,4.7400 2004-06-17,4.7100 2004-06-18,4.7200 2004-06-21,4.7000 2004-06-22,4.7200 2004-06-23,4.7100 2004-06-24,4.6600 2004-06-25,4.6600 2004-06-28,4.7600 2004-06-29,4.7000 2004-06-30,4.6200 2004-07-01,4.5700 2004-07-02,4.4800 2004-07-06,4.4900 2004-07-07,4.5000 2004-07-08,4.4900 2004-07-09,4.4900 2004-07-12,4.4600 2004-07-13,4.5000 2004-07-14,4.5000 2004-07-15,4.5000 2004-07-16,4.3800 2004-07-19,4.3800 2004-07-20,4.4700 2004-07-21,4.5000 2004-07-22,4.4800 2004-07-23,4.4500 2004-07-26,4.4900 2004-07-27,4.6200 2004-07-28,4.6100 2004-07-29,4.6000 2004-07-30,4.5000 2004-08-02,4.4800 2004-08-03,4.4500 2004-08-04,4.4500 2004-08-05,4.4300 2004-08-06,4.2400 2004-08-09,4.2800 2004-08-10,4.3200 2004-08-11,4.3000 2004-08-12,4.2700 2004-08-13,4.2200 2004-08-16,4.2600 2004-08-17,4.2100 2004-08-18,4.2300 2004-08-19,4.2200 2004-08-20,4.2400 2004-08-23,4.2800 2004-08-24,4.2800 2004-08-25,4.2600 2004-08-26,4.2200 2004-08-27,4.2300 2004-08-30,4.1900 2004-08-31,4.1300 2004-09-01,4.1300 2004-09-02,4.2000 2004-09-03,4.3000 2004-09-07,4.2600 2004-09-08,4.1800 2004-09-09,4.2200 2004-09-10,4.1900 2004-09-13,4.1600 2004-09-14,4.1500 2004-09-15,4.1800 2004-09-16,4.0800 2004-09-17,4.1400 2004-09-20,4.0700 2004-09-21,4.0500 2004-09-22,4.0000 2004-09-23,4.0200 2004-09-24,4.0400 2004-09-27,4.0100 2004-09-28,4.0200 2004-09-29,4.1000 2004-09-30,4.1400 2004-10-01,4.2100 2004-10-04,4.1900 2004-10-05,4.1800 2004-10-06,4.2300 2004-10-07,4.2600 2004-10-08,4.1500 2004-10-12,4.1200 2004-10-13,4.0900 2004-10-14,4.0300 2004-10-15,4.0700 2004-10-18,4.0700 2004-10-19,4.0700 2004-10-20,4.0100 2004-10-21,4.0100 2004-10-22,4.0000 2004-10-25,3.9900 2004-10-26,4.0100 2004-10-27,4.1100 2004-10-28,4.0900 2004-10-29,4.0500 2004-11-01,4.1100 2004-11-02,4.1000 2004-11-03,4.0900 2004-11-04,4.1000 2004-11-05,4.2100 2004-11-08,4.2200 2004-11-09,4.2200 2004-11-10,4.2500 2004-11-12,4.2000 2004-11-15,4.2000 2004-11-16,4.2100 2004-11-17,4.1400 2004-11-18,4.1200 2004-11-19,4.2000 2004-11-22,4.1800 2004-11-23,4.1900 2004-11-24,4.2000 2004-11-26,4.2400 2004-11-29,4.3400 2004-11-30,4.3600 2004-12-01,4.3800 2004-12-02,4.4000 2004-12-03,4.2700 2004-12-06,4.2400 2004-12-07,4.2300 2004-12-08,4.1400 2004-12-09,4.1900 2004-12-10,4.1600 2004-12-13,4.1600 2004-12-14,4.1400 2004-12-15,4.0900 2004-12-16,4.1900 2004-12-17,4.2100 2004-12-20,4.2100 2004-12-21,4.1800 2004-12-22,4.2100 2004-12-23,4.2300 2004-12-27,4.3000 2004-12-28,4.3100 2004-12-29,4.3300 2004-12-30,4.2700 2004-12-31,4.2400 2005-01-03,4.2300 2005-01-04,4.2900 2005-01-05,4.2900 2005-01-06,4.2900 2005-01-07,4.2900 2005-01-10,4.2900 2005-01-11,4.2600 2005-01-12,4.2500 2005-01-13,4.2000 2005-01-14,4.2300 2005-01-18,4.2100 2005-01-19,4.2000 2005-01-20,4.1700 2005-01-21,4.1600 2005-01-24,4.1400 2005-01-25,4.2000 2005-01-26,4.2100 2005-01-27,4.2200 2005-01-28,4.1600 2005-01-31,4.1400 2005-02-01,4.1500 2005-02-02,4.1500 2005-02-03,4.1800 2005-02-04,4.0900 2005-02-07,4.0700 2005-02-08,4.0500 2005-02-09,4.0000 2005-02-10,4.0700 2005-02-11,4.1000 2005-02-14,4.0800 2005-02-15,4.1000 2005-02-16,4.1600 2005-02-17,4.1900 2005-02-18,4.2700 2005-02-22,4.2900 2005-02-23,4.2700 2005-02-24,4.2900 2005-02-25,4.2700 2005-02-28,4.3600 2005-03-01,4.3800 2005-03-02,4.3800 2005-03-03,4.3900 2005-03-04,4.3200 2005-03-07,4.3100 2005-03-08,4.3800 2005-03-09,4.5200 2005-03-10,4.4800 2005-03-11,4.5600 2005-03-14,4.5200 2005-03-15,4.5400 2005-03-16,4.5200 2005-03-17,4.4700 2005-03-18,4.5100 2005-03-21,4.5300 2005-03-22,4.6300 2005-03-23,4.6100 2005-03-24,4.6000 2005-03-28,4.6400 2005-03-29,4.6000 2005-03-30,4.5600 2005-03-31,4.5000 2005-04-01,4.4600 2005-04-04,4.4700 2005-04-05,4.4800 2005-04-06,4.4400 2005-04-07,4.4900 2005-04-08,4.5000 2005-04-11,4.4500 2005-04-12,4.3800 2005-04-13,4.3800 2005-04-14,4.3700 2005-04-15,4.2700 2005-04-18,4.2700 2005-04-19,4.2100 2005-04-20,4.2200 2005-04-21,4.3200 2005-04-22,4.2600 2005-04-25,4.2600 2005-04-26,4.2800 2005-04-27,4.2500 2005-04-28,4.1900 2005-04-29,4.2100 2005-05-02,4.2100 2005-05-03,4.2100 2005-05-04,4.2000 2005-05-05,4.1900 2005-05-06,4.2800 2005-05-09,4.2900 2005-05-10,4.2300 2005-05-11,4.2100 2005-05-12,4.1800 2005-05-13,4.1200 2005-05-16,4.1300 2005-05-17,4.1200 2005-05-18,4.0700 2005-05-19,4.1100 2005-05-20,4.1300 2005-05-23,4.0700 2005-05-24,4.0400 2005-05-25,4.0800 2005-05-26,4.0800 2005-05-27,4.0800 2005-05-31,4.0000 2005-06-01,3.9100 2005-06-02,3.8900 2005-06-03,3.9800 2005-06-06,3.9600 2005-06-07,3.9200 2005-06-08,3.9500 2005-06-09,3.9800 2005-06-10,4.0500 2005-06-13,4.0900 2005-06-14,4.1300 2005-06-15,4.1200 2005-06-16,4.0900 2005-06-17,4.0900 2005-06-20,4.1100 2005-06-21,4.0600 2005-06-22,3.9500 2005-06-23,3.9600 2005-06-24,3.9200 2005-06-27,3.9000 2005-06-28,3.9700 2005-06-29,3.9900 2005-06-30,3.9400 2005-07-01,4.0600 2005-07-05,4.1100 2005-07-06,4.0800 2005-07-07,4.0500 2005-07-08,4.1100 2005-07-11,4.1100 2005-07-12,4.1500 2005-07-13,4.1700 2005-07-14,4.1900 2005-07-15,4.1800 2005-07-18,4.2200 2005-07-19,4.2000 2005-07-20,4.1700 2005-07-21,4.2800 2005-07-22,4.2300 2005-07-25,4.2500 2005-07-26,4.2400 2005-07-27,4.2700 2005-07-28,4.2000 2005-07-29,4.2800 2005-08-01,4.3200 2005-08-02,4.3400 2005-08-03,4.3000 2005-08-04,4.3200 2005-08-05,4.4000 2005-08-08,4.4200 2005-08-09,4.4100 2005-08-10,4.4000 2005-08-11,4.3200 2005-08-12,4.2400 2005-08-15,4.2700 2005-08-16,4.2300 2005-08-17,4.2800 2005-08-18,4.2100 2005-08-19,4.2100 2005-08-22,4.2200 2005-08-23,4.2000 2005-08-24,4.1900 2005-08-25,4.1800 2005-08-26,4.2000 2005-08-29,4.2000 2005-08-30,4.1600 2005-08-31,4.0200 2005-09-01,4.0200 2005-09-02,4.0300 2005-09-06,4.0900 2005-09-07,4.1500 2005-09-08,4.1500 2005-09-09,4.1400 2005-09-12,4.1800 2005-09-13,4.1400 2005-09-14,4.1700 2005-09-15,4.2200 2005-09-16,4.2600 2005-09-19,4.2500 2005-09-20,4.2600 2005-09-21,4.1900 2005-09-22,4.1900 2005-09-23,4.2500 2005-09-26,4.3000 2005-09-27,4.3000 2005-09-28,4.2600 2005-09-29,4.2900 2005-09-30,4.3400 2005-10-03,4.3900 2005-10-04,4.3800 2005-10-05,4.3600 2005-10-06,4.3700 2005-10-07,4.3500 2005-10-11,4.3900 2005-10-12,4.4500 2005-10-13,4.4800 2005-10-14,4.4800 2005-10-17,4.5000 2005-10-18,4.4900 2005-10-19,4.4700 2005-10-20,4.4600 2005-10-21,4.3900 2005-10-24,4.4500 2005-10-25,4.5400 2005-10-26,4.6000 2005-10-27,4.5700 2005-10-28,4.5800 2005-10-31,4.5700 2005-11-01,4.5800 2005-11-02,4.6100 2005-11-03,4.6500 2005-11-04,4.6600 2005-11-07,4.6500 2005-11-08,4.5700 2005-11-09,4.6400 2005-11-10,4.5500 2005-11-14,4.6100 2005-11-15,4.5600 2005-11-16,4.4900 2005-11-17,4.4600 2005-11-18,4.5000 2005-11-21,4.4600 2005-11-22,4.4300 2005-11-23,4.4700 2005-11-25,4.4300 2005-11-28,4.4100 2005-11-29,4.4800 2005-11-30,4.4900 2005-12-01,4.5200 2005-12-02,4.5200 2005-12-05,4.5700 2005-12-06,4.4900 2005-12-07,4.5200 2005-12-08,4.4700 2005-12-09,4.5400 2005-12-12,4.5600 2005-12-13,4.5400 2005-12-14,4.4500 2005-12-15,4.4700 2005-12-16,4.4500 2005-12-19,4.4500 2005-12-20,4.4700 2005-12-21,4.4900 2005-12-22,4.4400 2005-12-23,4.3800 2005-12-27,4.3400 2005-12-28,4.3800 2005-12-29,4.3700 2005-12-30,4.3900 2006-01-03,4.3700 2006-01-04,4.3600 2006-01-05,4.3600 2006-01-06,4.3800 2006-01-09,4.3800 2006-01-10,4.4300 2006-01-11,4.4600 2006-01-12,4.4200 2006-01-13,4.3600 2006-01-17,4.3400 2006-01-18,4.3400 2006-01-19,4.3800 2006-01-20,4.3700 2006-01-23,4.3600 2006-01-24,4.4000 2006-01-25,4.4900 2006-01-26,4.5300 2006-01-27,4.5200 2006-01-30,4.5400 2006-01-31,4.5300 2006-02-01,4.5700 2006-02-02,4.5700 2006-02-03,4.5400 2006-02-06,4.5500 2006-02-07,4.5700 2006-02-08,4.5600 2006-02-09,4.5400 2006-02-10,4.5900 2006-02-13,4.5800 2006-02-14,4.6200 2006-02-15,4.6100 2006-02-16,4.5900 2006-02-17,4.5400 2006-02-21,4.5700 2006-02-22,4.5300 2006-02-23,4.5600 2006-02-24,4.5800 2006-02-27,4.5900 2006-02-28,4.5500 2006-03-01,4.5900 2006-03-02,4.6400 2006-03-03,4.6800 2006-03-06,4.7400 2006-03-07,4.7400 2006-03-08,4.7300 2006-03-09,4.7400 2006-03-10,4.7600 2006-03-13,4.7700 2006-03-14,4.7100 2006-03-15,4.7300 2006-03-16,4.6500 2006-03-17,4.6800 2006-03-20,4.6600 2006-03-21,4.7100 2006-03-22,4.7000 2006-03-23,4.7300 2006-03-24,4.6700 2006-03-27,4.7000 2006-03-28,4.7900 2006-03-29,4.8100 2006-03-30,4.8600 2006-03-31,4.8600 2006-04-03,4.8800 2006-04-04,4.8700 2006-04-05,4.8400 2006-04-06,4.9000 2006-04-07,4.9700 2006-04-10,4.9700 2006-04-11,4.9300 2006-04-12,4.9800 2006-04-13,5.0500 2006-04-17,5.0100 2006-04-18,4.9900 2006-04-19,5.0400 2006-04-20,5.0400 2006-04-21,5.0100 2006-04-24,4.9900 2006-04-25,5.0700 2006-04-26,5.1200 2006-04-27,5.0900 2006-04-28,5.0700 2006-05-01,5.1400 2006-05-02,5.1200 2006-05-03,5.1500 2006-05-04,5.1600 2006-05-05,5.1200 2006-05-08,5.1200 2006-05-09,5.1300 2006-05-10,5.1300 2006-05-11,5.1400 2006-05-12,5.1900 2006-05-15,5.1500 2006-05-16,5.1000 2006-05-17,5.1600 2006-05-18,5.0800 2006-05-19,5.0500 2006-05-22,5.0400 2006-05-23,5.0700 2006-05-24,5.0300 2006-05-25,5.0700 2006-05-26,5.0600 2006-05-30,5.0900 2006-05-31,5.1200 2006-06-01,5.1100 2006-06-02,5.0000 2006-06-05,5.0200 2006-06-06,5.0100 2006-06-07,5.0200 2006-06-08,5.0000 2006-06-09,4.9800 2006-06-12,4.9900 2006-06-13,4.9700 2006-06-14,5.0500 2006-06-15,5.1000 2006-06-16,5.1300 2006-06-19,5.1400 2006-06-20,5.1500 2006-06-21,5.1600 2006-06-22,5.2000 2006-06-23,5.2300 2006-06-26,5.2500 2006-06-27,5.2100 2006-06-28,5.2500 2006-06-29,5.2200 2006-06-30,5.1500 2006-07-03,5.1500 2006-07-05,5.2300 2006-07-06,5.1900 2006-07-07,5.1400 2006-07-10,5.1300 2006-07-11,5.1000 2006-07-12,5.1000 2006-07-13,5.0800 2006-07-14,5.0700 2006-07-17,5.0700 2006-07-18,5.1300 2006-07-19,5.0600 2006-07-20,5.0300 2006-07-21,5.0500 2006-07-24,5.0500 2006-07-25,5.0700 2006-07-26,5.0400 2006-07-27,5.0700 2006-07-28,5.0000 2006-07-31,4.9900 2006-08-01,4.9900 2006-08-02,4.9600 2006-08-03,4.9600 2006-08-04,4.9100 2006-08-07,4.9300 2006-08-08,4.9300 2006-08-09,4.9200 2006-08-10,4.9300 2006-08-11,4.9700 2006-08-14,5.0000 2006-08-15,4.9300 2006-08-16,4.8700 2006-08-17,4.8700 2006-08-18,4.8400 2006-08-21,4.8200 2006-08-22,4.8200 2006-08-23,4.8200 2006-08-24,4.8100 2006-08-25,4.7900 2006-08-28,4.8000 2006-08-29,4.7900 2006-08-30,4.7600 2006-08-31,4.7400 2006-09-01,4.7300 2006-09-05,4.7800 2006-09-06,4.8000 2006-09-07,4.8000 2006-09-08,4.7800 2006-09-11,4.8000 2006-09-12,4.7800 2006-09-13,4.7700 2006-09-14,4.7900 2006-09-15,4.8000 2006-09-18,4.8100 2006-09-19,4.7400 2006-09-20,4.7300 2006-09-21,4.6500 2006-09-22,4.6000 2006-09-25,4.5600 2006-09-26,4.5900 2006-09-27,4.6000 2006-09-28,4.6300 2006-09-29,4.6400 2006-10-02,4.6200 2006-10-03,4.6200 2006-10-04,4.5700 2006-10-05,4.6100 2006-10-06,4.7000 2006-10-10,4.7500 2006-10-11,4.7800 2006-10-12,4.7900 2006-10-13,4.8100 2006-10-16,4.7900 2006-10-17,4.7800 2006-10-18,4.7700 2006-10-19,4.7900 2006-10-20,4.7900 2006-10-23,4.8300 2006-10-24,4.8300 2006-10-25,4.7800 2006-10-26,4.7300 2006-10-27,4.6800 2006-10-30,4.6800 2006-10-31,4.6100 2006-11-01,4.5700 2006-11-02,4.6000 2006-11-03,4.7200 2006-11-06,4.7100 2006-11-07,4.6600 2006-11-08,4.6400 2006-11-09,4.6200 2006-11-10,4.5900 2006-11-13,4.6100 2006-11-14,4.5700 2006-11-15,4.6100 2006-11-16,4.6600 2006-11-17,4.6100 2006-11-20,4.6000 2006-11-21,4.5800 2006-11-22,4.5700 2006-11-24,4.5500 2006-11-27,4.5400 2006-11-28,4.5100 2006-11-29,4.5200 2006-11-30,4.4600 2006-12-01,4.4300 2006-12-04,4.4300 2006-12-05,4.4500 2006-12-06,4.4800 2006-12-07,4.4900 2006-12-08,4.5600 2006-12-11,4.5200 2006-12-12,4.4900 2006-12-13,4.5800 2006-12-14,4.6000 2006-12-15,4.6000 2006-12-18,4.6000 2006-12-19,4.6000 2006-12-20,4.6000 2006-12-21,4.5500 2006-12-22,4.6300 2006-12-26,4.6100 2006-12-27,4.6600 2006-12-28,4.7000 2006-12-29,4.7100 2007-01-02,4.6800 2007-01-03,4.6700 2007-01-04,4.6200 2007-01-05,4.6500 2007-01-08,4.6600 2007-01-09,4.6600 2007-01-10,4.6900 2007-01-11,4.7400 2007-01-12,4.7700 2007-01-16,4.7500 2007-01-17,4.7900 2007-01-18,4.7500 2007-01-19,4.7800 2007-01-22,4.7600 2007-01-23,4.8100 2007-01-24,4.8100 2007-01-25,4.8700 2007-01-26,4.8800 2007-01-29,4.9000 2007-01-30,4.8800 2007-01-31,4.8300 2007-02-01,4.8400 2007-02-02,4.8300 2007-02-05,4.8100 2007-02-06,4.7700 2007-02-07,4.7400 2007-02-08,4.7300 2007-02-09,4.7900 2007-02-12,4.8000 2007-02-13,4.8200 2007-02-14,4.7400 2007-02-15,4.7000 2007-02-16,4.6900 2007-02-20,4.6800 2007-02-21,4.6900 2007-02-22,4.7300 2007-02-23,4.6800 2007-02-26,4.6300 2007-02-27,4.5000 2007-02-28,4.5600 2007-03-01,4.5600 2007-03-02,4.5200 2007-03-05,4.5100 2007-03-06,4.5300 2007-03-07,4.5000 2007-03-08,4.5100 2007-03-09,4.5900 2007-03-12,4.5600 2007-03-13,4.5000 2007-03-14,4.5300 2007-03-15,4.5400 2007-03-16,4.5500 2007-03-19,4.5800 2007-03-20,4.5600 2007-03-21,4.5300 2007-03-22,4.6000 2007-03-23,4.6200 2007-03-26,4.6000 2007-03-27,4.6200 2007-03-28,4.6200 2007-03-29,4.6400 2007-03-30,4.6500 2007-04-02,4.6500 2007-04-03,4.6700 2007-04-04,4.6600 2007-04-05,4.6800 2007-04-06,4.7600 2007-04-09,4.7500 2007-04-10,4.7300 2007-04-11,4.7400 2007-04-12,4.7400 2007-04-13,4.7600 2007-04-16,4.7400 2007-04-17,4.6900 2007-04-18,4.6600 2007-04-19,4.6800 2007-04-20,4.6800 2007-04-23,4.6600 2007-04-24,4.6300 2007-04-25,4.6600 2007-04-26,4.6900 2007-04-27,4.7100 2007-04-30,4.6300 2007-05-01,4.6400 2007-05-02,4.6500 2007-05-03,4.6800 2007-05-04,4.6500 2007-05-07,4.6400 2007-05-08,4.6300 2007-05-09,4.6700 2007-05-10,4.6500 2007-05-11,4.6700 2007-05-14,4.6900 2007-05-15,4.7100 2007-05-16,4.7100 2007-05-17,4.7600 2007-05-18,4.8100 2007-05-21,4.7900 2007-05-22,4.8300 2007-05-23,4.8600 2007-05-24,4.8600 2007-05-25,4.8600 2007-05-29,4.8800 2007-05-30,4.8800 2007-05-31,4.9000 2007-06-01,4.9500 2007-06-04,4.9300 2007-06-05,4.9800 2007-06-06,4.9700 2007-06-07,5.1100 2007-06-08,5.1200 2007-06-11,5.1400 2007-06-12,5.2600 2007-06-13,5.2000 2007-06-14,5.2300 2007-06-15,5.1600 2007-06-18,5.1500 2007-06-19,5.0900 2007-06-20,5.1400 2007-06-21,5.1600 2007-06-22,5.1400 2007-06-25,5.0900 2007-06-26,5.1000 2007-06-27,5.0900 2007-06-28,5.1200 2007-06-29,5.0300 2007-07-02,5.0000 2007-07-03,5.0500 2007-07-05,5.1600 2007-07-06,5.1900 2007-07-09,5.1600 2007-07-10,5.0300 2007-07-11,5.0900 2007-07-12,5.1300 2007-07-13,5.1100 2007-07-16,5.0500 2007-07-17,5.0800 2007-07-18,5.0200 2007-07-19,5.0400 2007-07-20,4.9600 2007-07-23,4.9700 2007-07-24,4.9400 2007-07-25,4.9200 2007-07-26,4.7900 2007-07-27,4.8000 2007-07-30,4.8200 2007-07-31,4.7800 2007-08-01,4.7600 2007-08-02,4.7700 2007-08-03,4.7100 2007-08-06,4.7200 2007-08-07,4.7700 2007-08-08,4.8400 2007-08-09,4.7900 2007-08-10,4.8100 2007-08-13,4.7800 2007-08-14,4.7300 2007-08-15,4.6900 2007-08-16,4.6000 2007-08-17,4.6800 2007-08-20,4.6400 2007-08-21,4.6000 2007-08-22,4.6300 2007-08-23,4.6200 2007-08-24,4.6300 2007-08-27,4.6000 2007-08-28,4.5300 2007-08-29,4.5700 2007-08-30,4.5100 2007-08-31,4.5400 2007-09-04,4.5600 2007-09-05,4.4800 2007-09-06,4.5100 2007-09-07,4.3800 2007-09-10,4.3400 2007-09-11,4.3700 2007-09-12,4.4100 2007-09-13,4.4900 2007-09-14,4.4700 2007-09-17,4.4800 2007-09-18,4.5000 2007-09-19,4.5300 2007-09-20,4.6900 2007-09-21,4.6400 2007-09-24,4.6300 2007-09-25,4.6300 2007-09-26,4.6300 2007-09-27,4.5800 2007-09-28,4.5900 2007-10-01,4.5600 2007-10-02,4.5400 2007-10-03,4.5500 2007-10-04,4.5400 2007-10-05,4.6500 2007-10-09,4.6700 2007-10-10,4.6500 2007-10-11,4.6600 2007-10-12,4.7000 2007-10-15,4.6900 2007-10-16,4.6600 2007-10-17,4.5700 2007-10-18,4.5200 2007-10-19,4.4100 2007-10-22,4.4200 2007-10-23,4.4100 2007-10-24,4.3600 2007-10-25,4.3700 2007-10-26,4.4100 2007-10-29,4.3900 2007-10-30,4.4000 2007-10-31,4.4800 2007-11-01,4.3600 2007-11-02,4.3100 2007-11-05,4.3500 2007-11-06,4.3800 2007-11-07,4.3400 2007-11-08,4.2800 2007-11-09,4.2300 2007-11-13,4.2600 2007-11-14,4.2800 2007-11-15,4.1700 2007-11-16,4.1500 2007-11-19,4.0700 2007-11-20,4.0600 2007-11-21,4.0000 2007-11-23,4.0100 2007-11-26,3.8300 2007-11-27,3.9500 2007-11-28,4.0300 2007-11-29,3.9400 2007-11-30,3.9700 2007-12-03,3.8900 2007-12-04,3.8900 2007-12-05,3.9200 2007-12-06,4.0200 2007-12-07,4.1200 2007-12-10,4.1500 2007-12-11,3.9800 2007-12-12,4.0500 2007-12-13,4.1800 2007-12-14,4.2400 2007-12-17,4.2000 2007-12-18,4.1400 2007-12-19,4.0600 2007-12-20,4.0400 2007-12-21,4.1800 2007-12-24,4.2300 2007-12-26,4.3000 2007-12-27,4.2100 2007-12-28,4.1100 2007-12-31,4.0400 2008-01-02,3.9100 2008-01-03,3.9100 2008-01-04,3.8800 2008-01-07,3.8600 2008-01-08,3.8600 2008-01-09,3.8200 2008-01-10,3.9100 2008-01-11,3.8200 2008-01-14,3.8100 2008-01-15,3.7200 2008-01-16,3.7400 2008-01-17,3.6600 2008-01-18,3.6600 2008-01-22,3.5200 2008-01-23,3.5100 2008-01-24,3.6800 2008-01-25,3.6100 2008-01-28,3.6100 2008-01-29,3.6900 2008-01-30,3.7800 2008-01-31,3.6700 2008-02-01,3.6200 2008-02-04,3.6800 2008-02-05,3.6100 2008-02-06,3.6100 2008-02-07,3.7400 2008-02-08,3.6400 2008-02-11,3.6200 2008-02-12,3.6600 2008-02-13,3.7000 2008-02-14,3.8500 2008-02-15,3.7600 2008-02-19,3.8900 2008-02-20,3.9300 2008-02-21,3.7700 2008-02-22,3.7900 2008-02-25,3.9100 2008-02-26,3.8800 2008-02-27,3.8500 2008-02-28,3.7100 2008-02-29,3.5300 2008-03-03,3.5400 2008-03-04,3.6300 2008-03-05,3.7000 2008-03-06,3.6200 2008-03-07,3.5600 2008-03-10,3.4600 2008-03-11,3.6000 2008-03-12,3.4900 2008-03-13,3.5600 2008-03-14,3.4400 2008-03-17,3.3400 2008-03-18,3.4800 2008-03-19,3.3800 2008-03-20,3.3400 2008-03-24,3.5600 2008-03-25,3.5100 2008-03-26,3.5100 2008-03-27,3.5600 2008-03-28,3.4700 2008-03-31,3.4500 2008-04-01,3.5700 2008-04-02,3.6000 2008-04-03,3.6100 2008-04-04,3.5000 2008-04-07,3.5700 2008-04-08,3.5800 2008-04-09,3.4900 2008-04-10,3.5500 2008-04-11,3.4900 2008-04-14,3.5300 2008-04-15,3.6000 2008-04-16,3.7200 2008-04-17,3.7500 2008-04-18,3.7700 2008-04-21,3.7500 2008-04-22,3.7400 2008-04-23,3.7700 2008-04-24,3.8700 2008-04-25,3.9100 2008-04-28,3.8600 2008-04-29,3.8500 2008-04-30,3.7700 2008-05-01,3.7800 2008-05-02,3.8900 2008-05-05,3.8800 2008-05-06,3.9300 2008-05-07,3.8700 2008-05-08,3.7900 2008-05-09,3.7700 2008-05-12,3.7800 2008-05-13,3.9000 2008-05-14,3.9200 2008-05-15,3.8300 2008-05-16,3.8500 2008-05-19,3.8300 2008-05-20,3.7800 2008-05-21,3.8100 2008-05-22,3.9200 2008-05-23,3.8500 2008-05-27,3.9300 2008-05-28,4.0300 2008-05-29,4.0800 2008-05-30,4.0600 2008-06-02,3.9800 2008-06-03,3.9200 2008-06-04,3.9800 2008-06-05,4.0600 2008-06-06,3.9400 2008-06-09,4.0200 2008-06-10,4.1100 2008-06-11,4.1000 2008-06-12,4.2300 2008-06-13,4.2700 2008-06-16,4.2500 2008-06-17,4.2300 2008-06-18,4.1600 2008-06-19,4.2200 2008-06-20,4.1600 2008-06-23,4.1900 2008-06-24,4.1000 2008-06-25,4.1200 2008-06-26,4.0700 2008-06-27,3.9900 2008-06-30,3.9900 2008-07-01,4.0100 2008-07-02,3.9900 2008-07-03,3.9900 2008-07-07,3.9500 2008-07-08,3.9100 2008-07-09,3.8500 2008-07-10,3.8300 2008-07-11,3.9600 2008-07-14,3.9000 2008-07-15,3.8700 2008-07-16,3.9700 2008-07-17,4.0700 2008-07-18,4.1100 2008-07-21,4.0900 2008-07-22,4.1400 2008-07-23,4.1600 2008-07-24,4.0300 2008-07-25,4.1300 2008-07-28,4.0600 2008-07-29,4.0900 2008-07-30,4.0700 2008-07-31,3.9900 2008-08-01,3.9700 2008-08-04,3.9800 2008-08-05,4.0400 2008-08-06,4.0600 2008-08-07,3.9200 2008-08-08,3.9400 2008-08-11,3.9900 2008-08-12,3.9100 2008-08-13,3.9400 2008-08-14,3.8900 2008-08-15,3.8400 2008-08-18,3.8200 2008-08-19,3.8300 2008-08-20,3.7900 2008-08-21,3.8400 2008-08-22,3.8700 2008-08-25,3.7900 2008-08-26,3.7900 2008-08-27,3.7700 2008-08-28,3.7900 2008-08-29,3.8300 2008-09-02,3.7400 2008-09-03,3.7100 2008-09-04,3.6400 2008-09-05,3.6600 2008-09-08,3.6600 2008-09-09,3.6200 2008-09-10,3.6500 2008-09-11,3.6400 2008-09-12,3.7400 2008-09-15,3.4700 2008-09-16,3.4800 2008-09-17,3.4100 2008-09-18,3.5400 2008-09-19,3.7800 2008-09-22,3.8300 2008-09-23,3.8500 2008-09-24,3.8000 2008-09-25,3.8800 2008-09-26,3.8500 2008-09-29,3.6100 2008-09-30,3.8500 2008-10-01,3.7700 2008-10-02,3.6600 2008-10-03,3.6300 2008-10-06,3.4800 2008-10-07,3.5000 2008-10-08,3.7200 2008-10-09,3.8400 2008-10-10,3.8900 2008-10-14,4.0800 2008-10-15,4.0400 2008-10-16,3.9900 2008-10-17,3.9800 2008-10-20,3.9100 2008-10-21,3.7600 2008-10-22,3.6500 2008-10-23,3.6300 2008-10-24,3.7600 2008-10-27,3.7900 2008-10-28,3.8900 2008-10-29,3.9300 2008-10-30,4.0000 2008-10-31,4.0100 2008-11-03,3.9600 2008-11-04,3.8100 2008-11-05,3.7300 2008-11-06,3.7500 2008-11-07,3.8300 2008-11-10,3.8200 2008-11-12,3.7500 2008-11-13,3.8400 2008-11-14,3.7200 2008-11-17,3.6800 2008-11-18,3.5300 2008-11-19,3.3800 2008-11-20,3.1000 2008-11-21,3.2000 2008-11-24,3.3500 2008-11-25,3.1100 2008-11-26,2.9900 2008-11-28,2.9300 2008-12-01,2.7200 2008-12-02,2.6800 2008-12-03,2.6700 2008-12-04,2.5500 2008-12-05,2.6700 2008-12-08,2.7700 2008-12-09,2.6700 2008-12-10,2.6900 2008-12-11,2.6400 2008-12-12,2.6000 2008-12-15,2.5300 2008-12-16,2.3700 2008-12-17,2.2000 2008-12-18,2.0800 2008-12-19,2.1300 2008-12-22,2.1600 2008-12-23,2.1800 2008-12-24,2.2000 2008-12-26,2.1600 2008-12-29,2.1300 2008-12-30,2.1100 2008-12-31,2.2500 2009-01-02,2.4600 2009-01-05,2.4900 2009-01-06,2.5100 2009-01-07,2.5200 2009-01-08,2.4700 2009-01-09,2.4300 2009-01-12,2.3400 2009-01-13,2.3300 2009-01-14,2.2400 2009-01-15,2.2300 2009-01-16,2.3600 2009-01-20,2.4000 2009-01-21,2.5600 2009-01-22,2.6200 2009-01-23,2.6500 2009-01-26,2.7000 2009-01-27,2.5900 2009-01-28,2.7100 2009-01-29,2.8700 2009-01-30,2.8700 2009-02-02,2.7600 2009-02-03,2.8900 2009-02-04,2.9500 2009-02-05,2.9500 2009-02-06,3.0500 2009-02-09,3.0700 2009-02-10,2.9000 2009-02-11,2.7800 2009-02-12,2.7500 2009-02-13,2.8900 2009-02-17,2.6400 2009-02-18,2.7400 2009-02-19,2.8500 2009-02-20,2.7800 2009-02-23,2.7800 2009-02-24,2.8000 2009-02-25,2.9500 2009-02-26,2.9800 2009-02-27,3.0200 2009-03-02,2.9100 2009-03-03,2.9300 2009-03-04,3.0100 2009-03-05,2.8300 2009-03-06,2.8300 2009-03-09,2.8900 2009-03-10,2.9900 2009-03-11,2.9500 2009-03-12,2.8900 2009-03-13,2.8900 2009-03-16,2.9700 2009-03-17,3.0200 2009-03-18,2.5100 2009-03-19,2.6100 2009-03-20,2.6500 2009-03-23,2.6800 2009-03-24,2.6800 2009-03-25,2.8100 2009-03-26,2.7600 2009-03-27,2.7800 2009-03-30,2.7300 2009-03-31,2.7100 2009-04-01,2.6800 2009-04-02,2.7700 2009-04-03,2.9100 2009-04-06,2.9500 2009-04-07,2.9300 2009-04-08,2.8600 2009-04-09,2.9600 2009-04-13,2.8800 2009-04-14,2.8000 2009-04-15,2.8200 2009-04-16,2.8600 2009-04-17,2.9800 2009-04-20,2.8800 2009-04-21,2.9400 2009-04-22,2.9800 2009-04-23,2.9600 2009-04-24,3.0300 2009-04-27,2.9500 2009-04-28,3.0500 2009-04-29,3.1200 2009-04-30,3.1600 2009-05-01,3.2100 2009-05-04,3.1900 2009-05-05,3.2000 2009-05-06,3.1800 2009-05-07,3.2900 2009-05-08,3.2900 2009-05-11,3.1700 2009-05-12,3.1700 2009-05-13,3.1100 2009-05-14,3.1000 2009-05-15,3.1400 2009-05-18,3.2200 2009-05-19,3.2500 2009-05-20,3.1900 2009-05-21,3.3500 2009-05-22,3.4500 2009-05-26,3.5000 2009-05-27,3.7100 2009-05-28,3.6700 2009-05-29,3.4700 2009-06-01,3.7100 2009-06-02,3.6500 2009-06-03,3.5600 2009-06-04,3.7200 2009-06-05,3.8400 2009-06-08,3.9100 2009-06-09,3.8600 2009-06-10,3.9800 2009-06-11,3.8800 2009-06-12,3.8100 2009-06-15,3.7600 2009-06-16,3.6700 2009-06-17,3.6800 2009-06-18,3.8600 2009-06-19,3.7900 2009-06-22,3.7200 2009-06-23,3.6500 2009-06-24,3.7200 2009-06-25,3.5500 2009-06-26,3.5200 2009-06-29,3.5100 2009-06-30,3.5300 2009-07-01,3.5500 2009-07-02,3.5100 2009-07-06,3.5200 2009-07-07,3.4700 2009-07-08,3.3300 2009-07-09,3.4400 2009-07-10,3.3200 2009-07-13,3.3800 2009-07-14,3.5000 2009-07-15,3.6300 2009-07-16,3.5900 2009-07-17,3.6700 2009-07-20,3.6100 2009-07-21,3.5000 2009-07-22,3.5800 2009-07-23,3.7200 2009-07-24,3.7000 2009-07-27,3.7500 2009-07-28,3.7200 2009-07-29,3.6900 2009-07-30,3.6700 2009-07-31,3.5200 2009-08-03,3.6600 2009-08-04,3.7000 2009-08-05,3.8000 2009-08-06,3.7900 2009-08-07,3.8900 2009-08-10,3.8000 2009-08-11,3.7100 2009-08-12,3.7200 2009-08-13,3.5900 2009-08-14,3.5500 2009-08-17,3.4800 2009-08-18,3.5100 2009-08-19,3.4500 2009-08-20,3.4200 2009-08-21,3.5600 2009-08-24,3.4800 2009-08-25,3.4500 2009-08-26,3.4400 2009-08-27,3.4700 2009-08-28,3.4600 2009-08-31,3.4000 2009-09-01,3.3800 2009-09-02,3.2900 2009-09-03,3.3300 2009-09-04,3.4500 2009-09-08,3.4700 2009-09-09,3.4800 2009-09-10,3.3600 2009-09-11,3.3400 2009-09-14,3.4200 2009-09-15,3.4700 2009-09-16,3.4800 2009-09-17,3.4200 2009-09-18,3.4900 2009-09-21,3.4900 2009-09-22,3.4600 2009-09-23,3.4400 2009-09-24,3.4000 2009-09-25,3.3400 2009-09-28,3.3100 2009-09-29,3.3100 2009-09-30,3.3100 2009-10-01,3.2100 2009-10-02,3.2400 2009-10-05,3.2400 2009-10-06,3.2700 2009-10-07,3.2100 2009-10-08,3.2700 2009-10-09,3.4000 2009-10-13,3.3400 2009-10-14,3.4500 2009-10-15,3.4900 2009-10-16,3.4300 2009-10-19,3.4100 2009-10-20,3.3500 2009-10-21,3.4200 2009-10-22,3.4400 2009-10-23,3.5100 2009-10-26,3.5900 2009-10-27,3.4900 2009-10-28,3.4400 2009-10-29,3.5300 2009-10-30,3.4100 2009-11-02,3.4500 2009-11-03,3.5000 2009-11-04,3.5700 2009-11-05,3.5700 2009-11-06,3.5400 2009-11-09,3.5200 2009-11-10,3.5000 2009-11-12,3.4500 2009-11-13,3.4300 2009-11-16,3.3300 2009-11-17,3.3300 2009-11-18,3.3600 2009-11-19,3.3500 2009-11-20,3.3600 2009-11-23,3.3700 2009-11-24,3.3200 2009-11-25,3.2800 2009-11-27,3.2100 2009-11-30,3.2100 2009-12-01,3.2800 2009-12-02,3.3200 2009-12-03,3.3900 2009-12-04,3.4800 2009-12-07,3.4400 2009-12-08,3.4000 2009-12-09,3.4500 2009-12-10,3.4900 2009-12-11,3.5500 2009-12-14,3.5600 2009-12-15,3.6000 2009-12-16,3.6100 2009-12-17,3.5000 2009-12-18,3.5500 2009-12-21,3.6900 2009-12-22,3.7600 2009-12-23,3.7700 2009-12-24,3.8200 2009-12-28,3.8500 2009-12-29,3.8200 2009-12-30,3.8000 2009-12-31,3.8500 2010-01-04,3.8500 2010-01-05,3.7700 2010-01-06,3.8500 2010-01-07,3.8500 2010-01-08,3.8300 2010-01-11,3.8500 2010-01-12,3.7400 2010-01-13,3.8000 2010-01-14,3.7600 2010-01-15,3.7000 2010-01-19,3.7300 2010-01-20,3.6800 2010-01-21,3.6200 2010-01-22,3.6200 2010-01-25,3.6600 2010-01-26,3.6500 2010-01-27,3.6600 2010-01-28,3.6800 2010-01-29,3.6300 2010-02-01,3.6800 2010-02-02,3.6700 2010-02-03,3.7300 2010-02-04,3.6200 2010-02-05,3.5900 2010-02-08,3.6200 2010-02-09,3.6700 2010-02-10,3.7200 2010-02-11,3.7300 2010-02-12,3.6900 2010-02-16,3.6600 2010-02-17,3.7400 2010-02-18,3.7900 2010-02-19,3.7800 2010-02-22,3.8000 2010-02-23,3.6900 2010-02-24,3.7000 2010-02-25,3.6400 2010-02-26,3.6100 2010-03-01,3.6100 2010-03-02,3.6200 2010-03-03,3.6300 2010-03-04,3.6100 2010-03-05,3.6900 2010-03-08,3.7200 2010-03-09,3.7100 2010-03-10,3.7300 2010-03-11,3.7300 2010-03-12,3.7100 2010-03-15,3.7100 2010-03-16,3.6600 2010-03-17,3.6500 2010-03-18,3.6800 2010-03-19,3.7000 2010-03-22,3.6700 2010-03-23,3.6900 2010-03-24,3.8400 2010-03-25,3.9100 2010-03-26,3.8600 2010-03-29,3.8800 2010-03-30,3.8800 2010-03-31,3.8400 2010-04-01,3.8900 2010-04-02,3.9600 2010-04-05,4.0100 2010-04-06,3.9800 2010-04-07,3.8900 2010-04-08,3.9100 2010-04-09,3.9000 2010-04-12,3.8700 2010-04-13,3.8400 2010-04-14,3.8800 2010-04-15,3.8600 2010-04-16,3.7900 2010-04-19,3.8300 2010-04-20,3.8200 2010-04-21,3.7700 2010-04-22,3.8000 2010-04-23,3.8400 2010-04-26,3.8300 2010-04-27,3.7100 2010-04-28,3.8000 2010-04-29,3.7600 2010-04-30,3.6900 2010-05-03,3.7200 2010-05-04,3.6300 2010-05-05,3.5800 2010-05-06,3.4100 2010-05-07,3.4500 2010-05-10,3.5700 2010-05-11,3.5600 2010-05-12,3.5600 2010-05-13,3.5500 2010-05-14,3.4400 2010-05-17,3.4700 2010-05-18,3.3800 2010-05-19,3.3600 2010-05-20,3.2500 2010-05-21,3.2000 2010-05-24,3.2300 2010-05-25,3.1800 2010-05-26,3.2100 2010-05-27,3.3400 2010-05-28,3.3100 2010-06-01,3.2900 2010-06-02,3.3500 2010-06-03,3.3900 2010-06-04,3.2000 2010-06-07,3.1700 2010-06-08,3.1800 2010-06-09,3.2000 2010-06-10,3.3300 2010-06-11,3.2400 2010-06-14,3.2800 2010-06-15,3.3200 2010-06-16,3.2700 2010-06-17,3.2100 2010-06-18,3.2400 2010-06-21,3.2600 2010-06-22,3.1800 2010-06-23,3.1300 2010-06-24,3.1400 2010-06-25,3.1200 2010-06-28,3.0500 2010-06-29,2.9700 2010-06-30,2.9700 2010-07-01,2.9600 2010-07-02,3.0000 2010-07-06,2.9500 2010-07-07,3.0000 2010-07-08,3.0400 2010-07-09,3.0700 2010-07-12,3.0800 2010-07-13,3.1500 2010-07-14,3.0700 2010-07-15,3.0000 2010-07-16,2.9600 2010-07-19,2.9900 2010-07-20,2.9800 2010-07-21,2.9000 2010-07-22,2.9600 2010-07-23,3.0200 2010-07-26,3.0300 2010-07-27,3.0800 2010-07-28,3.0300 2010-07-29,3.0300 2010-07-30,2.9400 2010-08-02,2.9900 2010-08-03,2.9400 2010-08-04,2.9800 2010-08-05,2.9400 2010-08-06,2.8600 2010-08-09,2.8600 2010-08-10,2.7900 2010-08-11,2.7200 2010-08-12,2.7400 2010-08-13,2.6800 2010-08-16,2.5800 2010-08-17,2.6400 2010-08-18,2.6400 2010-08-19,2.5800 2010-08-20,2.6200 2010-08-23,2.6000 2010-08-24,2.5000 2010-08-25,2.5400 2010-08-26,2.5000 2010-08-27,2.6600 2010-08-30,2.5400 2010-08-31,2.4700 2010-09-01,2.5800 2010-09-02,2.6300 2010-09-03,2.7200 2010-09-07,2.6100 2010-09-08,2.6600 2010-09-09,2.7700 2010-09-10,2.8100 2010-09-13,2.7400 2010-09-14,2.6800 2010-09-15,2.7400 2010-09-16,2.7700 2010-09-17,2.7500 2010-09-20,2.7200 2010-09-21,2.6100 2010-09-22,2.5600 2010-09-23,2.5600 2010-09-24,2.6200 2010-09-27,2.5400 2010-09-28,2.4800 2010-09-29,2.5200 2010-09-30,2.5300 2010-10-01,2.5400 2010-10-04,2.5000 2010-10-05,2.5000 2010-10-06,2.4100 2010-10-07,2.4100 2010-10-08,2.4100 2010-10-12,2.4400 2010-10-13,2.4600 2010-10-14,2.5200 2010-10-15,2.5900 2010-10-18,2.5200 2010-10-19,2.5000 2010-10-20,2.5100 2010-10-21,2.5700 2010-10-22,2.5900 2010-10-25,2.5900 2010-10-26,2.6700 2010-10-27,2.7500 2010-10-28,2.6900 2010-10-29,2.6300 2010-11-01,2.6600 2010-11-02,2.6300 2010-11-03,2.6700 2010-11-04,2.5300 2010-11-05,2.5800 2010-11-08,2.6000 2010-11-09,2.7200 2010-11-10,2.6500 2010-11-12,2.7600 2010-11-15,2.9200 2010-11-16,2.8500 2010-11-17,2.8900 2010-11-18,2.9000 2010-11-19,2.8800 2010-11-22,2.8000 2010-11-23,2.7700 2010-11-24,2.9300 2010-11-26,2.8700 2010-11-29,2.8400 2010-11-30,2.8100 2010-12-01,2.9700 2010-12-02,3.0100 2010-12-03,3.0300 2010-12-06,2.9500 2010-12-07,3.1500 2010-12-08,3.2600 2010-12-09,3.2300 2010-12-10,3.3200 2010-12-13,3.2900 2010-12-14,3.4900 2010-12-15,3.5300 2010-12-16,3.4700 2010-12-17,3.3300 2010-12-20,3.3600 2010-12-21,3.3500 2010-12-22,3.3600 2010-12-23,3.4100 2010-12-27,3.3600 2010-12-28,3.5000 2010-12-29,3.3500 2010-12-30,3.3800 2010-12-31,3.3000 2011-01-03,3.3600 2011-01-04,3.3600 2011-01-05,3.5000 2011-01-06,3.4400 2011-01-07,3.3400 2011-01-10,3.3200 2011-01-11,3.3700 2011-01-12,3.4000 2011-01-13,3.3400 2011-01-14,3.3500 2011-01-18,3.3900 2011-01-19,3.3700 2011-01-20,3.4700 2011-01-21,3.4400 2011-01-24,3.4300 2011-01-25,3.3500 2011-01-26,3.4500 2011-01-27,3.4200 2011-01-28,3.3600 2011-01-31,3.4200 2011-02-01,3.4800 2011-02-02,3.5200 2011-02-03,3.5800 2011-02-04,3.6800 2011-02-07,3.6800 2011-02-08,3.7500 2011-02-09,3.6500 2011-02-10,3.7000 2011-02-11,3.6400 2011-02-14,3.6200 2011-02-15,3.6100 2011-02-16,3.6200 2011-02-17,3.5800 2011-02-18,3.5900 2011-02-22,3.4600 2011-02-23,3.4900 2011-02-24,3.4600 2011-02-25,3.4200 2011-02-28,3.4200 2011-03-01,3.4100 2011-03-02,3.4600 2011-03-03,3.5800 2011-03-04,3.4900 2011-03-07,3.5100 2011-03-08,3.5600 2011-03-09,3.4800 2011-03-10,3.3700 2011-03-11,3.4000 2011-03-14,3.3600 2011-03-15,3.3300 2011-03-16,3.2200 2011-03-17,3.2500 2011-03-18,3.2800 2011-03-21,3.3400 2011-03-22,3.3400 2011-03-23,3.3600 2011-03-24,3.4200 2011-03-25,3.4600 2011-03-28,3.4700 2011-03-29,3.5000 2011-03-30,3.4700 2011-03-31,3.4700 2011-04-01,3.4600 2011-04-04,3.4500 2011-04-05,3.5000 2011-04-06,3.5600 2011-04-07,3.5800 2011-04-08,3.5900 2011-04-11,3.5900 2011-04-12,3.5200 2011-04-13,3.4900 2011-04-14,3.5100 2011-04-15,3.4300 2011-04-18,3.4000 2011-04-19,3.3900 2011-04-20,3.4300 2011-04-21,3.4200 2011-04-25,3.3900 2011-04-26,3.3400 2011-04-27,3.3900 2011-04-28,3.3400 2011-04-29,3.3200 2011-05-02,3.3100 2011-05-03,3.2800 2011-05-04,3.2500 2011-05-05,3.1800 2011-05-06,3.1900 2011-05-09,3.1700 2011-05-10,3.2300 2011-05-11,3.1900 2011-05-12,3.2200 2011-05-13,3.1800 2011-05-16,3.1500 2011-05-17,3.1200 2011-05-18,3.1800 2011-05-19,3.1700 2011-05-20,3.1500 2011-05-23,3.1300 2011-05-24,3.1200 2011-05-25,3.1300 2011-05-26,3.0700 2011-05-27,3.0700 2011-05-31,3.0500 2011-06-01,2.9600 2011-06-02,3.0400 2011-06-03,2.9900 2011-06-06,3.0100 2011-06-07,3.0100 2011-06-08,2.9800 2011-06-09,3.0100 2011-06-10,2.9900 2011-06-13,3.0000 2011-06-14,3.1100 2011-06-15,2.9800 2011-06-16,2.9300 2011-06-17,2.9400 2011-06-20,2.9700 2011-06-21,2.9900 2011-06-22,3.0100 2011-06-23,2.9300 2011-06-24,2.8800 2011-06-27,2.9500 2011-06-28,3.0500 2011-06-29,3.1400 2011-06-30,3.1800 2011-07-01,3.2200 2011-07-05,3.1600 2011-07-06,3.1200 2011-07-07,3.1700 2011-07-08,3.0300 2011-07-11,2.9400 2011-07-12,2.9200 2011-07-13,2.9200 2011-07-14,2.9800 2011-07-15,2.9400 2011-07-18,2.9400 2011-07-19,2.9100 2011-07-20,2.9600 2011-07-21,3.0300 2011-07-22,2.9900 2011-07-25,3.0300 2011-07-26,2.9900 2011-07-27,3.0100 2011-07-28,2.9800 2011-07-29,2.8200 2011-08-01,2.7700 2011-08-02,2.6600 2011-08-03,2.6400 2011-08-04,2.4700 2011-08-05,2.5800 2011-08-08,2.4000 2011-08-09,2.2000 2011-08-10,2.1700 2011-08-11,2.3400 2011-08-12,2.2400 2011-08-15,2.2900 2011-08-16,2.2300 2011-08-17,2.1700 2011-08-18,2.0800 2011-08-19,2.0700 2011-08-22,2.1000 2011-08-23,2.1500 2011-08-24,2.2900 2011-08-25,2.2300 2011-08-26,2.1900 2011-08-29,2.2800 2011-08-30,2.1900 2011-08-31,2.2300 2011-09-01,2.1500 2011-09-02,2.0200 2011-09-06,1.9800 2011-09-07,2.0500 2011-09-08,2.0000 2011-09-09,1.9300 2011-09-12,1.9400 2011-09-13,2.0000 2011-09-14,2.0300 2011-09-15,2.0900 2011-09-16,2.0800 2011-09-19,1.9700 2011-09-20,1.9500 2011-09-21,1.8800 2011-09-22,1.7200 2011-09-23,1.8400 2011-09-26,1.9100 2011-09-27,2.0000 2011-09-28,2.0300 2011-09-29,1.9900 2011-09-30,1.9200 2011-10-03,1.8000 2011-10-04,1.8100 2011-10-05,1.9200 2011-10-06,2.0100 2011-10-07,2.1000 2011-10-11,2.1800 2011-10-12,2.2400 2011-10-13,2.1900 2011-10-14,2.2600 2011-10-17,2.1800 2011-10-18,2.1900 2011-10-19,2.1800 2011-10-20,2.2000 2011-10-21,2.2300 2011-10-24,2.2500 2011-10-25,2.1400 2011-10-26,2.2300 2011-10-27,2.4200 2011-10-28,2.3400 2011-10-31,2.1700 2011-11-01,2.0100 2011-11-02,2.0300 2011-11-03,2.0900 2011-11-04,2.0600 2011-11-07,2.0400 2011-11-08,2.1000 2011-11-09,2.0000 2011-11-10,2.0400 2011-11-14,2.0400 2011-11-15,2.0600 2011-11-16,2.0100 2011-11-17,1.9600 2011-11-18,2.0100 2011-11-21,1.9700 2011-11-22,1.9400 2011-11-23,1.8900 2011-11-25,1.9700 2011-11-28,1.9700 2011-11-29,2.0000 2011-11-30,2.0800 2011-12-01,2.1100 2011-12-02,2.0500 2011-12-05,2.0400 2011-12-06,2.0800 2011-12-07,2.0200 2011-12-08,1.9900 2011-12-09,2.0700 2011-12-12,2.0300 2011-12-13,1.9600 2011-12-14,1.9200 2011-12-15,1.9200 2011-12-16,1.8600 2011-12-19,1.8200 2011-12-20,1.9400 2011-12-21,1.9800 2011-12-22,1.9700 2011-12-23,2.0300 2011-12-27,2.0200 2011-12-28,1.9300 2011-12-29,1.9100 2011-12-30,1.8900 2012-01-03,1.9700 2012-01-04,2.0000 2012-01-05,2.0200 2012-01-06,1.9800 2012-01-09,1.9800 2012-01-10,2.0000 2012-01-11,1.9300 2012-01-12,1.9400 2012-01-13,1.8900 2012-01-17,1.8700 2012-01-18,1.9200 2012-01-19,2.0100 2012-01-20,2.0500 2012-01-23,2.0900 2012-01-24,2.0800 2012-01-25,2.0100 2012-01-26,1.9600 2012-01-27,1.9300 2012-01-30,1.8700 2012-01-31,1.8300 2012-02-01,1.8700 2012-02-02,1.8600 2012-02-03,1.9700 2012-02-06,1.9300 2012-02-07,2.0000 2012-02-08,2.0100 2012-02-09,2.0400 2012-02-10,1.9600 2012-02-13,1.9900 2012-02-14,1.9200 2012-02-15,1.9300 2012-02-16,1.9900 2012-02-17,2.0100 2012-02-21,2.0500 2012-02-22,2.0100 2012-02-23,1.9900 2012-02-24,1.9800 2012-02-27,1.9200 2012-02-28,1.9400 2012-02-29,1.9800 2012-03-01,2.0300 2012-03-02,1.9900 2012-03-05,2.0000 2012-03-06,1.9600 2012-03-07,1.9800 2012-03-08,2.0300 2012-03-09,2.0400 2012-03-12,2.0400 2012-03-13,2.1400 2012-03-14,2.2900 2012-03-15,2.2900 2012-03-16,2.3100 2012-03-19,2.3900 2012-03-20,2.3800 2012-03-21,2.3100 2012-03-22,2.2900 2012-03-23,2.2500 2012-03-26,2.2600 2012-03-27,2.2000 2012-03-28,2.2100 2012-03-29,2.1800 2012-03-30,2.2300 2012-04-02,2.2200 2012-04-03,2.3000 2012-04-04,2.2500 2012-04-05,2.1900 2012-04-06,2.0700 2012-04-09,2.0600 2012-04-10,2.0100 2012-04-11,2.0500 2012-04-12,2.0800 2012-04-13,2.0200 2012-04-16,2.0000 2012-04-17,2.0300 2012-04-18,2.0000 2012-04-19,1.9800 2012-04-20,1.9900 2012-04-23,1.9600 2012-04-24,2.0000 2012-04-25,2.0100 2012-04-26,1.9800 2012-04-27,1.9600 2012-04-30,1.9500 2012-05-01,1.9800 2012-05-02,1.9600 2012-05-03,1.9600 2012-05-04,1.9100 2012-05-07,1.9200 2012-05-08,1.8800 2012-05-09,1.8700 2012-05-10,1.8900 2012-05-11,1.8400 2012-05-14,1.7800 2012-05-15,1.7600 2012-05-16,1.7600 2012-05-17,1.7000 2012-05-18,1.7100 2012-05-21,1.7500 2012-05-22,1.7900 2012-05-23,1.7300 2012-05-24,1.7700 2012-05-25,1.7500 2012-05-29,1.7400 2012-05-30,1.6300 2012-05-31,1.5900 2012-06-01,1.4700 2012-06-04,1.5300 2012-06-05,1.5700 2012-06-06,1.6600 2012-06-07,1.6600 2012-06-08,1.6500 2012-06-11,1.6000 2012-06-12,1.6700 2012-06-13,1.6100 2012-06-14,1.6400 2012-06-15,1.6000 2012-06-18,1.5900 2012-06-19,1.6400 2012-06-20,1.6500 2012-06-21,1.6300 2012-06-22,1.6900 2012-06-25,1.6300 2012-06-26,1.6600 2012-06-27,1.6500 2012-06-28,1.6000 2012-06-29,1.6700 2012-07-02,1.6100 2012-07-03,1.6500 2012-07-05,1.6200 2012-07-06,1.5700 2012-07-09,1.5300 2012-07-10,1.5300 2012-07-11,1.5400 2012-07-12,1.5000 2012-07-13,1.5200 2012-07-16,1.5000 2012-07-17,1.5300 2012-07-18,1.5200 2012-07-19,1.5400 2012-07-20,1.4900 2012-07-23,1.4700 2012-07-24,1.4400 2012-07-25,1.4300 2012-07-26,1.4500 2012-07-27,1.5800 2012-07-30,1.5300 2012-07-31,1.5100 2012-08-01,1.5600 2012-08-02,1.5100 2012-08-03,1.6000 2012-08-06,1.5900 2012-08-07,1.6600 2012-08-08,1.6800 2012-08-09,1.6900 2012-08-10,1.6500 2012-08-13,1.6500 2012-08-14,1.7300 2012-08-15,1.8000 2012-08-16,1.8300 2012-08-17,1.8100 2012-08-20,1.8200 2012-08-21,1.8000 2012-08-22,1.7100 2012-08-23,1.6800 2012-08-24,1.6800 2012-08-27,1.6500 2012-08-28,1.6400 2012-08-29,1.6600 2012-08-30,1.6300 2012-08-31,1.5700 2012-09-04,1.5900 2012-09-05,1.6000 2012-09-06,1.6800 2012-09-07,1.6700 2012-09-10,1.6800 2012-09-11,1.7000 2012-09-12,1.7700 2012-09-13,1.7500 2012-09-14,1.8800 2012-09-17,1.8500 2012-09-18,1.8200 2012-09-19,1.7900 2012-09-20,1.8000 2012-09-21,1.7700 2012-09-24,1.7400 2012-09-25,1.7000 2012-09-26,1.6400 2012-09-27,1.6600 2012-09-28,1.6500 2012-10-01,1.6400 2012-10-02,1.6400 2012-10-03,1.6400 2012-10-04,1.7000 2012-10-05,1.7500 2012-10-09,1.7400 2012-10-10,1.7200 2012-10-11,1.7000 2012-10-12,1.6900 2012-10-15,1.7000 2012-10-16,1.7500 2012-10-17,1.8300 2012-10-18,1.8600 2012-10-19,1.7900 2012-10-22,1.8300 2012-10-23,1.7900 2012-10-24,1.8000 2012-10-25,1.8600 2012-10-26,1.7800 2012-10-29,1.7400 2012-10-31,1.7200 2012-11-01,1.7500 2012-11-02,1.7500 2012-11-05,1.7200 2012-11-06,1.7800 2012-11-07,1.6800 2012-11-08,1.6200 2012-11-09,1.6100 2012-11-13,1.5900 2012-11-14,1.5900 2012-11-15,1.5800 2012-11-16,1.5800 2012-11-19,1.6100 2012-11-20,1.6600 2012-11-21,1.6900 2012-11-23,1.7000 2012-11-26,1.6600 2012-11-27,1.6400 2012-11-28,1.6300 2012-11-29,1.6200 2012-11-30,1.6200 2012-12-03,1.6300 2012-12-04,1.6200 2012-12-05,1.6000 2012-12-06,1.5900 2012-12-07,1.6400 2012-12-10,1.6300 2012-12-11,1.6600 2012-12-12,1.7200 2012-12-13,1.7400 2012-12-14,1.7200 2012-12-17,1.7800 2012-12-18,1.8400 2012-12-19,1.8200 2012-12-20,1.8100 2012-12-21,1.7700 2012-12-24,1.7900 2012-12-26,1.7700 2012-12-27,1.7400 2012-12-28,1.7300 2012-12-31,1.7800 2013-01-02,1.8600 2013-01-03,1.9200 2013-01-04,1.9300 2013-01-07,1.9200 2013-01-08,1.8900 2013-01-09,1.8800 2013-01-10,1.9100 2013-01-11,1.8900 2013-01-14,1.8900 2013-01-15,1.8600 2013-01-16,1.8400 2013-01-17,1.8900 2013-01-18,1.8700 2013-01-22,1.8600 2013-01-23,1.8600 2013-01-24,1.8800 2013-01-25,1.9800 2013-01-28,2.0000 2013-01-29,2.0300 2013-01-30,2.0300 2013-01-31,2.0200 2013-02-01,2.0400 2013-02-04,2.0000 2013-02-05,2.0400 2013-02-06,2.0000 2013-02-07,1.9900 2013-02-08,1.9900 2013-02-11,1.9900 2013-02-12,2.0200 2013-02-13,2.0500 2013-02-14,2.0000 2013-02-15,2.0100 2013-02-19,2.0300 2013-02-20,2.0200 2013-02-21,1.9900 2013-02-22,1.9700 2013-02-25,1.8800 2013-02-26,1.8800 2013-02-27,1.9100 2013-02-28,1.8900 2013-03-01,1.8600 2013-03-04,1.8800 2013-03-05,1.9000 2013-03-06,1.9500 2013-03-07,2.0000 2013-03-08,2.0600 2013-03-11,2.0700 2013-03-12,2.0300 2013-03-13,2.0400 2013-03-14,2.0400 2013-03-15,2.0100 2013-03-18,1.9600 2013-03-19,1.9200 2013-03-20,1.9600 2013-03-21,1.9500 2013-03-22,1.9300 2013-03-25,1.9300 2013-03-26,1.9200 2013-03-27,1.8700 2013-03-28,1.8700 2013-04-01,1.8600 2013-04-02,1.8800 2013-04-03,1.8300 2013-04-04,1.7800 2013-04-05,1.7200 2013-04-08,1.7600 2013-04-09,1.7800 2013-04-10,1.8400 2013-04-11,1.8200 2013-04-12,1.7500 2013-04-15,1.7200 2013-04-16,1.7500 2013-04-17,1.7300 2013-04-18,1.7200 2013-04-19,1.7300 2013-04-22,1.7200 2013-04-23,1.7400 2013-04-24,1.7300 2013-04-25,1.7400 2013-04-26,1.7000 2013-04-29,1.7000 2013-04-30,1.7000 2013-05-01,1.6600 2013-05-02,1.6600 2013-05-03,1.7800 2013-05-06,1.8000 2013-05-07,1.8200 2013-05-08,1.8100 2013-05-09,1.8100 2013-05-10,1.9000 2013-05-13,1.9200 2013-05-14,1.9600 2013-05-15,1.9400 2013-05-16,1.8700 2013-05-17,1.9500 2013-05-20,1.9700 2013-05-21,1.9400 2013-05-22,2.0300 2013-05-23,2.0200 2013-05-24,2.0100 2013-05-28,2.1500 2013-05-29,2.1300 2013-05-30,2.1300 2013-05-31,2.1600 2013-06-03,2.1300 2013-06-04,2.1400 2013-06-05,2.1000 2013-06-06,2.0800 2013-06-07,2.1700 2013-06-10,2.2200 2013-06-11,2.2000 2013-06-12,2.2500 2013-06-13,2.1900 2013-06-14,2.1400 2013-06-17,2.1900 2013-06-18,2.2000 2013-06-19,2.3300 2013-06-20,2.4100 2013-06-21,2.5200 2013-06-24,2.5700 2013-06-25,2.6000 2013-06-26,2.5500 2013-06-27,2.4900 2013-06-28,2.5200 2013-07-01,2.5000 2013-07-02,2.4800 2013-07-03,2.5200 2013-07-05,2.7300 2013-07-08,2.6500 2013-07-09,2.6500 2013-07-10,2.7000 2013-07-11,2.6000 2013-07-12,2.6100 2013-07-15,2.5700 2013-07-16,2.5500 2013-07-17,2.5200 2013-07-18,2.5600 2013-07-19,2.5000 2013-07-22,2.5000 2013-07-23,2.5300 2013-07-24,2.6100 2013-07-25,2.6100 2013-07-26,2.5800 2013-07-29,2.6100 2013-07-30,2.6300 2013-07-31,2.6000 2013-08-01,2.7400 2013-08-02,2.6300 2013-08-05,2.6700 2013-08-06,2.6700 2013-08-07,2.6100 2013-08-08,2.5800 2013-08-09,2.5700 2013-08-12,2.6100 2013-08-13,2.7100 2013-08-14,2.7100 2013-08-15,2.7700 2013-08-16,2.8400 2013-08-19,2.8800 2013-08-20,2.8200 2013-08-21,2.8700 2013-08-22,2.9000 2013-08-23,2.8200 2013-08-26,2.7900 2013-08-27,2.7200 2013-08-28,2.7800 2013-08-29,2.7500 2013-08-30,2.7800 2013-09-03,2.8600 2013-09-04,2.9000 2013-09-05,2.9800 2013-09-06,2.9400 2013-09-09,2.9000 2013-09-10,2.9600 2013-09-11,2.9300 2013-09-12,2.9200 2013-09-13,2.9000 2013-09-16,2.8800 2013-09-17,2.8600 2013-09-18,2.6900 2013-09-19,2.7600 2013-09-20,2.7500 2013-09-23,2.7200 2013-09-24,2.6700 2013-09-25,2.6300 2013-09-26,2.6600 2013-09-27,2.6400 2013-09-30,2.6400 2013-10-01,2.6600 2013-10-02,2.6300 2013-10-03,2.6200 2013-10-04,2.6600 2013-10-07,2.6500 2013-10-08,2.6600 2013-10-09,2.6800 2013-10-10,2.7100 2013-10-11,2.7000 2013-10-15,2.7500 2013-10-16,2.6900 2013-10-17,2.6100 2013-10-18,2.6000 2013-10-21,2.6300 2013-10-22,2.5400 2013-10-23,2.5100 2013-10-24,2.5300 2013-10-25,2.5300 2013-10-28,2.5400 2013-10-29,2.5300 2013-10-30,2.5500 2013-10-31,2.5700 2013-11-01,2.6500 2013-11-04,2.6300 2013-11-05,2.6900 2013-11-06,2.6700 2013-11-07,2.6300 2013-11-08,2.7700 2013-11-12,2.8000 2013-11-13,2.7500 2013-11-14,2.6900 2013-11-15,2.7100 2013-11-18,2.6700 2013-11-19,2.7100 2013-11-20,2.8000 2013-11-21,2.7900 2013-11-22,2.7500 2013-11-25,2.7400 2013-11-26,2.7100 2013-11-27,2.7400 2013-11-29,2.7500 2013-12-02,2.8100 2013-12-03,2.7900 2013-12-04,2.8400 2013-12-05,2.8800 2013-12-06,2.8800 2013-12-09,2.8600 2013-12-10,2.8100 2013-12-11,2.8600 2013-12-12,2.8900 2013-12-13,2.8800 2013-12-16,2.8900 2013-12-17,2.8500 2013-12-18,2.8900 2013-12-19,2.9400 2013-12-20,2.8900 2013-12-23,2.9400 2013-12-24,2.9900 2013-12-26,3.0000 2013-12-27,3.0200 2013-12-30,2.9900 2013-12-31,3.0400 2014-01-02,3.0000 2014-01-03,3.0100 2014-01-06,2.9800 2014-01-07,2.9600 2014-01-08,3.0100 2014-01-09,2.9700 2014-01-10,2.8800 2014-01-13,2.8400 2014-01-14,2.8800 2014-01-15,2.9000 2014-01-16,2.8600 2014-01-17,2.8400 2014-01-21,2.8500 2014-01-22,2.8700 2014-01-23,2.7900 2014-01-24,2.7500 2014-01-27,2.7800 2014-01-28,2.7700 2014-01-29,2.6900 2014-01-30,2.7200 2014-01-31,2.6700 2014-02-03,2.6100 2014-02-04,2.6400 2014-02-05,2.7000 2014-02-06,2.7300 2014-02-07,2.7100 2014-02-10,2.7000 2014-02-11,2.7500 2014-02-12,2.8000 2014-02-13,2.7300 2014-02-14,2.7500 2014-02-18,2.7100 2014-02-19,2.7300 2014-02-20,2.7600 2014-02-21,2.7300 2014-02-24,2.7500 2014-02-25,2.7000 2014-02-26,2.6700 2014-02-27,2.6500 2014-02-28,2.6600 2014-03-03,2.6000 2014-03-04,2.7000 2014-03-05,2.7000 2014-03-06,2.7400 2014-03-07,2.8000 2014-03-10,2.7900 2014-03-11,2.7700 2014-03-12,2.7300 2014-03-13,2.6600 2014-03-14,2.6500 2014-03-17,2.7000 2014-03-18,2.6800 2014-03-19,2.7800 2014-03-20,2.7900 2014-03-21,2.7500 2014-03-24,2.7400 2014-03-25,2.7500 2014-03-26,2.7100 2014-03-27,2.6900 2014-03-28,2.7300 2014-03-31,2.7300 2014-04-01,2.7700 2014-04-02,2.8200 2014-04-03,2.8000 2014-04-04,2.7400 2014-04-07,2.7100 2014-04-08,2.6900 2014-04-09,2.7100 2014-04-10,2.6500 2014-04-11,2.6300 2014-04-14,2.6500 2014-04-15,2.6400 2014-04-16,2.6500 2014-04-17,2.7300 2014-04-21,2.7300 2014-04-22,2.7300 2014-04-23,2.7000 2014-04-24,2.7000 2014-04-25,2.6800 2014-04-28,2.7000 2014-04-29,2.7100 2014-04-30,2.6700 2014-05-01,2.6300 2014-05-02,2.6000 2014-05-05,2.6300 2014-05-06,2.6100 2014-05-07,2.6200 2014-05-08,2.6100 2014-05-09,2.6200 2014-05-12,2.6600 2014-05-13,2.6100 2014-05-14,2.5400 2014-05-15,2.5000 2014-05-16,2.5200 2014-05-19,2.5400 2014-05-20,2.5200 2014-05-21,2.5400 2014-05-22,2.5600 2014-05-23,2.5400 2014-05-27,2.5200 2014-05-28,2.4400 2014-05-29,2.4500 2014-05-30,2.4800 2014-06-02,2.5400 2014-06-03,2.6000 2014-06-04,2.6100 2014-06-05,2.5900 2014-06-06,2.6000 2014-06-09,2.6200 2014-06-10,2.6400 2014-06-11,2.6500 2014-06-12,2.5800 2014-06-13,2.6000 2014-06-16,2.6100 2014-06-17,2.6600 2014-06-18,2.6100 2014-06-19,2.6400 2014-06-20,2.6300 2014-06-23,2.6300 2014-06-24,2.5900 2014-06-25,2.5700 2014-06-26,2.5300 2014-06-27,2.5400 2014-06-30,2.5300 2014-07-01,2.5800 2014-07-02,2.6400 2014-07-03,2.6500 2014-07-07,2.6300 2014-07-08,2.5800 2014-07-09,2.5700 2014-07-10,2.5500 2014-07-11,2.5300 2014-07-14,2.5500 2014-07-15,2.5600 2014-07-16,2.5500 2014-07-17,2.4700 2014-07-18,2.5000 2014-07-21,2.4900 2014-07-22,2.4800 2014-07-23,2.4800 2014-07-24,2.5200 2014-07-25,2.4800 2014-07-28,2.5000 2014-07-29,2.4700 2014-07-30,2.5700 2014-07-31,2.5800 2014-08-01,2.5200 2014-08-04,2.5100 2014-08-05,2.4900 2014-08-06,2.4900 2014-08-07,2.4300 2014-08-08,2.4400 2014-08-11,2.4400 2014-08-12,2.4600 2014-08-13,2.4300 2014-08-14,2.4000 2014-08-15,2.3400 2014-08-18,2.3900 2014-08-19,2.4000 2014-08-20,2.4300 2014-08-21,2.4100 2014-08-22,2.4000 2014-08-25,2.3900 2014-08-26,2.3900 2014-08-27,2.3700 2014-08-28,2.3400 2014-08-29,2.3500 2014-09-02,2.4200 2014-09-03,2.4100 2014-09-04,2.4500 2014-09-05,2.4600 2014-09-08,2.4800 2014-09-09,2.5000 2014-09-10,2.5400 2014-09-11,2.5400 2014-09-12,2.6200 2014-09-15,2.6000 2014-09-16,2.6000 2014-09-17,2.6200 2014-09-18,2.6300 2014-09-19,2.5900 2014-09-22,2.5700 2014-09-23,2.5400 2014-09-24,2.5700 2014-09-25,2.5200 2014-09-26,2.5400 2014-09-29,2.5000 2014-09-30,2.5200 2014-10-01,2.4200 2014-10-02,2.4400 2014-10-03,2.4500 2014-10-06,2.4300 2014-10-07,2.3600 2014-10-08,2.3500 2014-10-09,2.3400 2014-10-10,2.3100 2014-10-14,2.2100 2014-10-15,2.1500 2014-10-16,2.1700 2014-10-17,2.2200 2014-10-20,2.2000 2014-10-21,2.2300 2014-10-22,2.2500 2014-10-23,2.2900 2014-10-24,2.2900 2014-10-27,2.2700 2014-10-28,2.3000 2014-10-29,2.3400 2014-10-30,2.3200 2014-10-31,2.3500 2014-11-03,2.3600 2014-11-04,2.3500 2014-11-05,2.3600 2014-11-06,2.3900 2014-11-07,2.3200 2014-11-10,2.3800 2014-11-12,2.3700 2014-11-13,2.3500 2014-11-14,2.3200 2014-11-17,2.3400 2014-11-18,2.3200 2014-11-19,2.3600 2014-11-20,2.3400 2014-11-21,2.3100 2014-11-24,2.3000 2014-11-25,2.2700 2014-11-26,2.2400 2014-11-28,2.1800 2014-12-01,2.2200 2014-12-02,2.2800 2014-12-03,2.2900 2014-12-04,2.2500 2014-12-05,2.3100 2014-12-08,2.2600 2014-12-09,2.2200 2014-12-10,2.1800 2014-12-11,2.1900 2014-12-12,2.1000 2014-12-15,2.1200 2014-12-16,2.0700 2014-12-17,2.1400 2014-12-18,2.2200 2014-12-19,2.1700 2014-12-22,2.1700 2014-12-23,2.2600 2014-12-24,2.2700 2014-12-26,2.2500 2014-12-29,2.2200 2014-12-30,2.2000 2014-12-31,2.1700 2015-01-02,2.1200 2015-01-05,2.0400 2015-01-06,1.9700 2015-01-07,1.9600 2015-01-08,2.0300 2015-01-09,1.9800 2015-01-12,1.9200 2015-01-13,1.9100 2015-01-14,1.8600 2015-01-15,1.7700 2015-01-16,1.8300 2015-01-20,1.8200 2015-01-21,1.8700 2015-01-22,1.9000 2015-01-23,1.8100 2015-01-26,1.8300 2015-01-27,1.8300 2015-01-28,1.7300 2015-01-29,1.7700 2015-01-30,1.6800 2015-02-02,1.6800 2015-02-03,1.7900 2015-02-04,1.8100 2015-02-05,1.8300 2015-02-06,1.9500 2015-02-09,1.9600 2015-02-10,2.0100 2015-02-11,2.0000 2015-02-12,1.9900 2015-02-13,2.0200 2015-02-17,2.1400 2015-02-18,2.0700 2015-02-19,2.1100 2015-02-20,2.1300 2015-02-23,2.0600 2015-02-24,1.9900 2015-02-25,1.9600 2015-02-26,2.0300 2015-02-27,2.0000 2015-03-02,2.0800 2015-03-03,2.1200 2015-03-04,2.1200 2015-03-05,2.1100 2015-03-06,2.2400 2015-03-09,2.2000 2015-03-10,2.1400 2015-03-11,2.1100 2015-03-12,2.1000 2015-03-13,2.1300 2015-03-16,2.1000 2015-03-17,2.0600 2015-03-18,1.9300 2015-03-19,1.9800 2015-03-20,1.9300 2015-03-23,1.9200 2015-03-24,1.8800 2015-03-25,1.9300 2015-03-26,2.0100 2015-03-27,1.9500 2015-03-30,1.9600 2015-03-31,1.9400 2015-04-01,1.8700 2015-04-02,1.9200 2015-04-03,1.8500 2015-04-06,1.9200 2015-04-07,1.8900 2015-04-08,1.9200 2015-04-09,1.9700 2015-04-10,1.9600 2015-04-13,1.9400 2015-04-14,1.9000 2015-04-15,1.9100 2015-04-16,1.9000 2015-04-17,1.8700 2015-04-20,1.9000 2015-04-21,1.9200 2015-04-22,1.9900 2015-04-23,1.9600 2015-04-24,1.9300 2015-04-27,1.9400 2015-04-28,2.0000 2015-04-29,2.0600 2015-04-30,2.0500 2015-05-01,2.1200 2015-05-04,2.1600 2015-05-05,2.1900 2015-05-06,2.2500 2015-05-07,2.1800 2015-05-08,2.1600 2015-05-11,2.2800 2015-05-12,2.2800 2015-05-13,2.2700 2015-05-14,2.2300 2015-05-15,2.1400 2015-05-18,2.2300 2015-05-19,2.2700 2015-05-20,2.2600 2015-05-21,2.1900 2015-05-22,2.2100 2015-05-26,2.1400 2015-05-27,2.1400 2015-05-28,2.1300 2015-05-29,2.1200 2015-06-01,2.1900 2015-06-02,2.2700 2015-06-03,2.3800 2015-06-04,2.3100 2015-06-05,2.4100 2015-06-08,2.3900 2015-06-09,2.4200 2015-06-10,2.5000 2015-06-11,2.3900 2015-06-12,2.3900 2015-06-15,2.3600 2015-06-16,2.3200 2015-06-17,2.3200 2015-06-18,2.3500 2015-06-19,2.2600 2015-06-22,2.3700 2015-06-23,2.4200 2015-06-24,2.3800 2015-06-25,2.4000 2015-06-26,2.4900 2015-06-29,2.3300 2015-06-30,2.3500 2015-07-01,2.4300 2015-07-02,2.4000 2015-07-06,2.3000 2015-07-07,2.2700 2015-07-08,2.2200 2015-07-09,2.3200 2015-07-10,2.4200 2015-07-13,2.4400 2015-07-14,2.4100 2015-07-15,2.3600 2015-07-16,2.3600 2015-07-17,2.3400 2015-07-20,2.3800 2015-07-21,2.3500 2015-07-22,2.3300 2015-07-23,2.2800 2015-07-24,2.2700 2015-07-27,2.2300 2015-07-28,2.2600 2015-07-29,2.2900 2015-07-30,2.2800 2015-07-31,2.2000 2015-08-03,2.1600 2015-08-04,2.2300 2015-08-05,2.2800 2015-08-06,2.2300 2015-08-07,2.1800 2015-08-10,2.2400 2015-08-11,2.1500 2015-08-12,2.1400 2015-08-13,2.1900 2015-08-14,2.2000 2015-08-17,2.1600 2015-08-18,2.2000 2015-08-19,2.1200 2015-08-20,2.0900 2015-08-21,2.0500 2015-08-24,2.0100 2015-08-25,2.1200 2015-08-26,2.1800 2015-08-27,2.1800 2015-08-28,2.1900 2015-08-31,2.2100 2015-09-01,2.1700 2015-09-02,2.2000 2015-09-03,2.1800 2015-09-04,2.1300 2015-09-08,2.2000 2015-09-09,2.2100 2015-09-10,2.2300 2015-09-11,2.2000 2015-09-14,2.1800 2015-09-15,2.2800 2015-09-16,2.3000 2015-09-17,2.2100 2015-09-18,2.1300 2015-09-21,2.2000 2015-09-22,2.1400 2015-09-23,2.1600 2015-09-24,2.1300 2015-09-25,2.1700 2015-09-28,2.1000 2015-09-29,2.0500 2015-09-30,2.0600 2015-10-01,2.0500 2015-10-02,1.9900 2015-10-05,2.0700 2015-10-06,2.0500 2015-10-07,2.0800 2015-10-08,2.1200 2015-10-09,2.1200 2015-10-13,2.0600 2015-10-14,1.9900 2015-10-15,2.0400 2015-10-16,2.0400 2015-10-19,2.0400 2015-10-20,2.0800 2015-10-21,2.0400 2015-10-22,2.0400 2015-10-23,2.0900 2015-10-26,2.0700 2015-10-27,2.0500 2015-10-28,2.1000 2015-10-29,2.1900 2015-10-30,2.1600 2015-11-02,2.2000 2015-11-03,2.2300 2015-11-04,2.2500 2015-11-05,2.2600 2015-11-06,2.3400 2015-11-09,2.3600 2015-11-10,2.3200 2015-11-12,2.3200 2015-11-13,2.2800 2015-11-16,2.2700 2015-11-17,2.2500 2015-11-18,2.2700 2015-11-19,2.2400 2015-11-20,2.2600 2015-11-23,2.2500 2015-11-24,2.2400 2015-11-25,2.2300 2015-11-27,2.2200 2015-11-30,2.2100 2015-12-01,2.1500 2015-12-02,2.1800 2015-12-03,2.3300 2015-12-04,2.2800 2015-12-07,2.2300 2015-12-08,2.2400 2015-12-09,2.2200 2015-12-10,2.2400 2015-12-11,2.1300 2015-12-14,2.2300 2015-12-15,2.2800 2015-12-16,2.3000 2015-12-17,2.2400 2015-12-18,2.1900 2015-12-21,2.2000 2015-12-22,2.2400 2015-12-23,2.2700 2015-12-24,2.2500 2015-12-28,2.2400 2015-12-29,2.3200 2015-12-30,2.3100 2015-12-31,2.2700 2016-01-04,2.2400 2016-01-05,2.2500 2016-01-06,2.1800 2016-01-07,2.1600 2016-01-08,2.1300 2016-01-11,2.1700 2016-01-12,2.1200 2016-01-13,2.0800 2016-01-14,2.1000 2016-01-15,2.0300 2016-01-19,2.0600 2016-01-20,2.0100 2016-01-21,2.0200 2016-01-22,2.0700 2016-01-25,2.0300 2016-01-26,2.0100 2016-01-27,2.0200 2016-01-28,2.0000 2016-01-29,1.9400 2016-02-01,1.9700 2016-02-02,1.8700 2016-02-03,1.8800 2016-02-04,1.8700 2016-02-05,1.8600 2016-02-08,1.7500 2016-02-09,1.7400 2016-02-10,1.7100 2016-02-11,1.6300 2016-02-12,1.7400 2016-02-16,1.7800 2016-02-17,1.8100 2016-02-18,1.7500 2016-02-19,1.7600 2016-02-22,1.7700 2016-02-23,1.7400 2016-02-24,1.7500 2016-02-25,1.7100 2016-02-26,1.7600 2016-02-29,1.7400 2016-03-01,1.8300 2016-03-02,1.8400 2016-03-03,1.8300 2016-03-04,1.8800 2016-03-07,1.9100 2016-03-08,1.8300 2016-03-09,1.9000 2016-03-10,1.9300 2016-03-11,1.9800 2016-03-14,1.9700 2016-03-15,1.9700 2016-03-16,1.9400 2016-03-17,1.9100 2016-03-18,1.8800 2016-03-21,1.9200 2016-03-22,1.9400 2016-03-23,1.8800 2016-03-24,1.9100 2016-03-28,1.8900 2016-03-29,1.8100 2016-03-30,1.8300 2016-03-31,1.7800 2016-04-01,1.7900 2016-04-04,1.7800 2016-04-05,1.7300 2016-04-06,1.7600 2016-04-07,1.7000 2016-04-08,1.7200 2016-04-11,1.7300 2016-04-12,1.7900 2016-04-13,1.7700 2016-04-14,1.8000 2016-04-15,1.7600 2016-04-18,1.7800 2016-04-19,1.7900 2016-04-20,1.8500 2016-04-21,1.8800 2016-04-22,1.8900 2016-04-25,1.9100 2016-04-26,1.9400 2016-04-27,1.8700 2016-04-28,1.8400 2016-04-29,1.8300 2016-05-02,1.8800 2016-05-03,1.8100 2016-05-04,1.7900 2016-05-05,1.7600 2016-05-06,1.7900 2016-05-09,1.7700 2016-05-10,1.7700 2016-05-11,1.7300 2016-05-12,1.7500 2016-05-13,1.7100 2016-05-16,1.7500 2016-05-17,1.7600 2016-05-18,1.8700 2016-05-19,1.8500 2016-05-20,1.8500 2016-05-23,1.8400 2016-05-24,1.8600 2016-05-25,1.8700 2016-05-26,1.8300 2016-05-27,1.8500 2016-05-31,1.8400 2016-06-01,1.8500 2016-06-02,1.8100 2016-06-03,1.7100 2016-06-06,1.7300 2016-06-07,1.7200 2016-06-08,1.7100 2016-06-09,1.6800 2016-06-10,1.6400 2016-06-13,1.6200 2016-06-14,1.6200 2016-06-15,1.6000 2016-06-16,1.5700 2016-06-17,1.6200 2016-06-20,1.6700 2016-06-21,1.7100 2016-06-22,1.6900 2016-06-23,1.7400 2016-06-24,1.5700 2016-06-27,1.4600 2016-06-28,1.4600 2016-06-29,1.5000 2016-06-30,1.4900 2016-07-01,1.4600 2016-07-05,1.3700 2016-07-06,1.3800 2016-07-07,1.4000 2016-07-08,1.3700 2016-07-11,1.4300 2016-07-12,1.5300 2016-07-13,1.4800 2016-07-14,1.5300 2016-07-15,1.6000 2016-07-18,1.5900 2016-07-19,1.5600 2016-07-20,1.5900 2016-07-21,1.5700 2016-07-22,1.5700 2016-07-25,1.5800 2016-07-26,1.5700 2016-07-27,1.5200 2016-07-28,1.5200 2016-07-29,1.4600 2016-08-01,1.5100 2016-08-02,1.5500 2016-08-03,1.5500 2016-08-04,1.5100 2016-08-05,1.5900 2016-08-08,1.5900 2016-08-09,1.5500 2016-08-10,1.5000 2016-08-11,1.5700 2016-08-12,1.5100 2016-08-15,1.5500 2016-08-16,1.5746 2016-08-17,1.5491 2016-08-18,1.5356 2016-08-19,1.5781 2016-08-22,1.5424 2016-08-23,1.5458 2016-08-24,1.5611 2016-08-25,1.5731 2016-08-26,1.6296 2016-08-29,1.5595 2016-08-30,1.5663 2016-08-31,1.5800 2016-09-01,1.5681 2016-09-02,1.6024 2016-09-05,1.6024 2016-09-06,1.5340 2016-09-07,1.5391 2016-09-08,1.5990 2016-09-09,1.6749 2016-09-12,1.6629 2016-09-13,1.7271 2016-09-14,1.6976 2016-09-15,1.6907 2016-09-16,1.6926 2016-09-19,1.7118 2016-09-20,1.6892 2016-09-21,1.6511 2016-09-22,1.6183 2016-09-23,1.6184 2016-09-26,1.5839 2016-09-27,1.5564 2016-09-28,1.5719 2016-09-29,1.5599 2016-09-30,1.5944 2016-10-03,1.6221 2016-10-04,1.6864 2016-10-05,1.7021 2016-10-06,1.7372 2016-10-07,1.7181 2016-10-10,1.7181 2016-10-11,1.7638 2016-10-12,1.7692 2016-10-13,1.7411 2016-10-14,1.7977 2016-10-17,1.7660 2016-10-18,1.7379 2016-10-19,1.7432 2016-10-20,1.7556 2016-10-21,1.7347 2016-10-24,1.7647 2016-10-25,1.7560 2016-10-26,1.7931 2016-10-27,1.8536 2016-10-28,1.8468 2016-10-31,1.8255 2016-11-01,1.8274 2016-11-02,1.8025 2016-11-03,1.8115 2016-11-04,1.7762 2016-11-07,1.8261 2016-11-08,1.8547 2016-11-09,2.0571 2016-11-10,2.1501 2016-11-11,2.1501 2016-11-14,2.2614 2016-11-15,2.2189 2016-11-16,2.2225 2016-11-17,2.3026 2016-11-18,2.3548 2016-11-21,2.3154 2016-11-22,2.3119 2016-11-23,2.3498 2016-11-24,2.3498 2016-11-25,2.3572 2016-11-28,2.3124 2016-11-29,2.2910 2016-11-30,2.3809 2016-12-01,2.4481 2016-12-02,2.3831 2016-12-05,2.3941 2016-12-06,2.3887 2016-12-07,2.3401 2016-12-08,2.4071 2016-12-09,2.4675 2016-12-12,2.4712 2016-12-13,2.4713 2016-12-14,2.5707 2016-12-15,2.5967 2016-12-16,2.5916 2016-12-19,2.5382 2016-12-20,2.5586 2016-12-21,2.5348 2016-12-22,2.5515 2016-12-23,2.5373 2016-12-26,2.5373 2016-12-27,2.5596 2016-12-28,2.5080 2016-12-29,2.4750 2016-12-30,2.4443 2017-01-02,2.4443 2017-01-03,2.4444 2017-01-04,2.4390 2017-01-05,2.3443 2017-01-06,2.4193 2017-01-09,2.3647 2017-01-10,2.3757 2017-01-11,2.3721 2017-01-12,2.3631 2017-01-13,2.3964 2017-01-16,2.3964 2017-01-17,2.3253 2017-01-18,2.4296 2017-01-19,2.4739 2017-01-20,2.4668 2017-01-23,2.3971 2017-01-24,2.4652 2017-01-25,2.5116 2017-01-26,2.5043 2017-01-27,2.4843 2017-01-30,2.4881 2017-01-31,2.4531 2017-02-01,2.4699 2017-02-02,2.4737 2017-02-03,2.4648 2017-02-06,2.4077 2017-02-07,2.3931 2017-02-08,2.3363 2017-02-09,2.3948 2017-02-10,2.4073 2017-02-13,2.4358 2017-02-14,2.4698 2017-02-15,2.4932 2017-02-16,2.4467 2017-02-17,2.4147 2017-02-20,2.4147 2017-02-21,2.4290 2017-02-22,2.4129 2017-02-23,2.3720 2017-02-24,2.3117 2017-02-27,2.3650 2017-02-28,2.3899 2017-03-01,2.4526 2017-03-02,2.4779 2017-03-03,2.4780 2017-03-06,2.4997 2017-03-07,2.5179 2017-03-08,2.5597 2017-03-09,2.6053 2017-03-10,2.5745 2017-03-13,2.6258 2017-03-14,2.6002 2017-03-15,2.4930 2017-03-16,2.5402 2017-03-17,2.5005 2017-03-20,2.4607 2017-03-21,2.4175 2017-03-22,2.4050 2017-03-23,2.4194 2017-03-24,2.4123 2017-03-27,2.3782 2017-03-28,2.4178 2017-03-29,2.3765 2017-03-30,2.4197 2017-03-31,2.3874 2017-04-03,2.3193 2017-04-04,2.3605 2017-04-05,2.3354 2017-04-06,2.3408 2017-04-07,2.3822 2017-04-10,2.3661 2017-04-11,2.2962 2017-04-12,2.2392 2017-04-13,2.2374 2017-04-14,2.2374 2017-04-17,2.2498 2017-04-18,2.1682 2017-04-19,2.2143 2017-04-20,2.2320 2017-04-21,2.2480 2017-04-24,2.2730 2017-04-25,2.3322 2017-04-26,2.3035 2017-04-27,2.2946 2017-04-28,2.2802 2017-05-01,2.3180 2017-05-02,2.2803 2017-05-03,2.3180 2017-05-04,2.3541 2017-05-05,2.3487 2017-05-08,2.3868 2017-05-09,2.3977 2017-05-10,2.4141 2017-05-11,2.3874 2017-05-12,2.3257 2017-05-15,2.3433 2017-05-16,2.3257 2017-05-17,2.2243 2017-05-18,2.2294 2017-05-19,2.2346 2017-05-22,2.2537 2017-05-23,2.2799 2017-05-24,2.2502 2017-05-25,2.2554 2017-05-26,2.2465 2017-05-29,2.2465 2017-05-30,2.2098 2017-05-31,2.2028 2017-06-01,2.2114 2017-06-02,2.1591 2017-06-05,2.1817 2017-06-06,2.1451 2017-06-07,2.1729 2017-06-08,2.1885 2017-06-09,2.2005 2017-06-12,2.2145 2017-06-13,2.2109 2017-06-14,2.1256 2017-06-15,2.1637 2017-06-16,2.1514 2017-06-19,2.1879 2017-06-20,2.1565 2017-06-21,2.1634 2017-06-22,2.1477 2017-06-23,2.1423 2017-06-26,2.1370 2017-06-27,2.2051 2017-06-28,2.2279 2017-06-29,2.2666 2017-06-30,2.3037 2017-07-03,2.3499 2017-07-04,2.3499 2017-07-05,2.3232 2017-07-06,2.3659 2017-07-07,2.3856 2017-07-10,2.3730 2017-07-11,2.3605 2017-07-12,2.3177 2017-07-13,2.3444 2017-07-14,2.3319 2017-07-17,2.3141 2017-07-18,2.2590 2017-07-19,2.2696 2017-07-20,2.2589 2017-07-21,2.2375 2017-07-24,2.2552 2017-07-25,2.3354 2017-07-26,2.2872 2017-07-27,2.3103 2017-07-28,2.2889 2017-07-31,2.2942 2017-08-01,2.2532 2017-08-02,2.2710 2017-08-03,2.2212 2017-08-04,2.2620 2017-08-07,2.2530 2017-08-08,2.2619 2017-08-09,2.2476 2017-08-10,2.1975 2017-08-11,2.1888 2017-08-14,2.2185 2017-08-15,2.2728 2017-08-16,2.2220 2017-08-17,2.1853 2017-08-18,2.1939 2017-08-21,2.1817 2017-08-22,2.2131 2017-08-23,2.1660 2017-08-24,2.1939 2017-08-25,2.1659 2017-08-28,2.1571 2017-08-29,2.1292 2017-08-30,2.1309 2017-08-31,2.1170 2017-09-01,2.1657 2017-09-04,2.1657 2017-09-05,2.0596 2017-09-06,2.1046 2017-09-07,2.0387 2017-09-08,2.0507 2017-09-11,2.1306 2017-09-12,2.1672 2017-09-13,2.1883 2017-09-14,2.1847 2017-09-15,2.2023 2017-09-18,2.2287 2017-09-19,2.2446 2017-09-20,2.2676 2017-09-21,2.2765 2017-09-22,2.2499 2017-09-25,2.2198 2017-09-26,2.2357 2017-09-27,2.3103 2017-09-28,2.3085 2017-09-29,2.3336 2017-10-02,2.3408 2017-10-03,2.3229 2017-10-04,2.3229 2017-10-05,2.3480 2017-10-06,2.3589 2017-10-09,2.3589 2017-10-10,2.3607 2017-10-11,2.3481 2017-10-12,2.3177 2017-10-13,2.2730 2017-10-16,2.3034 2017-10-17,2.2998 2017-10-18,2.3465 2017-10-19,2.3178 2017-10-20,2.3845 2017-10-23,2.3664 2017-10-24,2.4189 2017-10-25,2.4317 2017-10-26,2.4609 2017-10-27,2.4064 2017-10-30,2.3684 2017-10-31,2.3793 2017-11-01,2.3721 2017-11-02,2.3450 2017-11-03,2.3325 2017-11-06,2.3163 2017-11-07,2.3145 2017-11-08,2.3343 2017-11-09,2.3416 2017-11-10,2.3984 2017-11-13,2.4055 2017-11-14,2.3717 2017-11-15,2.3222 2017-11-16,2.3753 2017-11-17,2.3435 2017-11-20,2.3700 2017-11-21,2.3600 2017-11-22,2.3200 2017-11-24,2.3400 2017-11-27,2.3200 2017-11-28,2.3400 2017-11-29,2.3700 2017-11-30,2.4200 2017-12-01,2.3700 2017-12-04,2.3700 2017-12-05,2.3600 2017-12-06,2.3300 2017-12-07,2.3700 2017-12-08,2.3800 2017-12-11,2.3900 2017-12-12,2.4000 2017-12-13,2.3600 2017-12-14,2.3500 2017-12-15,2.3500 2017-12-18,2.3900 2017-12-19,2.4600 2017-12-20,2.4900 2017-12-21,2.4800 2017-12-22,2.4800 2017-12-24,2.4810 2017-12-26,2.4700 2017-12-27,2.4200 2017-12-28,2.4300 2017-12-29,2.4000 2017-12-31,2.4054 2018-01-02,2.4600 2018-01-03,2.4400 2018-01-04,2.4600 2018-01-05,2.4700 2018-01-08,2.4900 2018-01-09,2.5500 2018-01-10,2.5500 2018-01-11,2.5400 2018-01-12,2.5500 2018-01-14,2.5462 2018-01-16,2.5400 2018-01-17,2.5700 2018-01-18,2.6200 2018-01-19,2.6400 2018-01-22,2.6600 2018-01-23,2.6300 2018-01-24,2.6500 2018-01-25,2.6300 2018-01-26,2.6600 2018-01-29,2.7000 2018-01-30,2.7300 2018-01-31,2.7200 2018-02-01,2.7800 2018-02-02,2.8400 2018-02-05,2.7700 2018-02-06,2.7900 2018-02-07,2.8400 2018-02-08,2.8500 2018-02-09,2.8300 2018-02-12,2.8600 2018-02-13,2.8300 2018-02-14,2.9100 2018-02-15,2.9000 2018-02-16,2.8700 2018-02-18,2.8749 2018-02-20,2.8800 2018-02-21,2.9400 2018-02-22,2.9200 2018-02-23,2.8800 2018-02-26,2.8600 2018-02-27,2.9000 2018-02-28,2.8700 2018-03-01,2.8100 2018-03-02,2.8600 2018-03-04,2.8388 2018-03-05,2.8800 2018-03-06,2.8800 2018-03-07,2.8900 2018-03-08,2.8600 2018-03-09,2.9000 2018-03-12,2.8700 2018-03-13,2.8400 2018-03-14,2.8100 2018-03-15,2.8200 2018-03-16,2.8500 2018-03-19,2.8500 2018-03-20,2.8900 2018-03-21,2.8900 2018-03-22,2.8300 2018-03-23,2.8200 2018-03-26,2.8500 2018-03-27,2.7800 2018-03-28,2.7700 2018-03-29,2.7400 2018-04-02,2.7300 2018-04-03,2.7900 2018-04-04,2.7900 2018-04-05,2.8300 2018-04-06,2.7700 2018-04-09,2.7800 2018-04-10,2.8000 2018-04-11,2.7900 2018-04-12,2.8300 2018-04-13,2.8200 2018-04-16,2.8300 2018-04-17,2.8200 2018-04-18,2.8700 2018-04-19,2.9200 2018-04-20,2.9600 2018-04-23,2.9800 2018-04-24,3.0000 2018-04-25,3.0300 2018-04-26,3.0000 2018-04-27,2.9600 2018-04-30,2.9500 2018-05-01,2.9700 2018-05-02,2.9700 2018-05-03,2.9400 2018-05-04,2.9500 2018-05-07,2.9500 2018-05-08,2.9700 2018-05-09,3.0000 2018-05-10,2.9700 2018-05-11,2.9700 2018-05-14,3.0000 2018-05-15,3.0800 2018-05-16,3.0900 2018-05-17,3.1100 2018-05-18,3.0600 2018-05-21,3.0600 2018-05-22,3.0600 2018-05-23,3.0100 2018-05-24,2.9800 2018-05-25,2.9300 2018-05-29,2.7700 2018-05-30,2.8400 2018-05-31,2.8300 2018-06-01,2.8900 2018-06-04,2.9400 2018-06-05,2.9200 2018-06-06,2.9700 2018-06-07,2.9300 2018-06-08,2.9300 2018-06-11,2.9600 2018-06-12,2.9600 2018-06-13,2.9800 2018-06-14,2.9400 2018-06-15,2.9300 2018-06-18,2.9200 2018-06-19,2.8900 2018-06-20,2.9300 2018-06-21,2.9000 2018-06-22,2.9000 2018-06-25,2.8700 2018-06-26,2.8800 2018-06-27,2.8300 2018-06-28,2.8400 2018-06-29,2.8500 2018-07-02,2.8700 2018-07-03,2.8300 2018-07-05,2.8400 2018-07-06,2.8200 2018-07-09,2.8600 2018-07-10,2.8700 2018-07-11,2.8500 2018-07-12,2.8500 2018-07-13,2.8300 2018-07-16,2.8500 2018-07-17,2.8600 2018-07-18,2.8800 2018-07-19,2.8400 2018-07-20,2.8900 2018-07-23,2.9600 2018-07-24,2.9500 2018-07-25,2.9400 2018-07-26,2.9800 2018-07-27,2.9600 2018-07-30,2.9800 2018-07-31,2.9600 2018-08-01,3.0000 2018-08-02,2.9800 2018-08-03,2.9500 2018-08-06,2.9400 2018-08-07,2.9800 2018-08-08,2.9600 2018-08-09,2.9300 2018-08-10,2.8700 2018-08-13,2.8800 2018-08-14,2.8900 2018-08-15,2.8600 2018-08-16,2.8700 2018-08-17,2.8700 2018-08-20,2.8200 2018-08-21,2.8500 2018-08-22,2.8200 2018-08-23,2.8200 2018-08-24,2.8200 2018-08-27,2.8500 2018-08-28,2.8800 2018-08-29,2.8900 2018-08-30,2.8600 2018-08-31,2.8600 2018-09-04,2.9000 2018-09-05,2.9000 2018-09-06,2.8800 2018-09-07,2.9400 2018-09-10,2.9400 2018-09-11,2.9800 2018-09-12,2.9700 2018-09-13,2.9700 2018-09-14,2.9900 2018-09-17,2.9900 2018-09-18,3.0500 2018-09-19,3.0800 2018-09-20,3.0700 2018-09-21,3.0700 2018-09-24,3.0800 2018-09-25,3.1000 2018-09-26,3.0600 2018-09-27,3.0600 2018-09-28,3.0500 2018-10-01,3.0900 2018-10-02,3.0500 2018-10-03,3.1500 2018-10-04,3.1900 2018-10-05,3.2300 2018-10-09,3.2100 2018-10-10,3.2200 2018-10-11,3.1400 2018-10-12,3.1500 2018-10-15,3.1600 2018-10-16,3.1600 2018-10-17,3.1900 2018-10-18,3.1700 2018-10-19,3.2000 2018-10-22,3.2000 2018-10-23,3.1700 2018-10-24,3.1000 2018-10-25,3.1400 2018-10-26,3.0800 2018-10-29,3.0800 2018-10-30,3.1200 2018-10-31,3.1500 2018-11-01,3.1400 2018-11-02,3.2200 2018-11-05,3.2000 2018-11-06,3.2200 2018-11-07,3.2200 2018-11-08,3.2400 2018-11-09,3.1900 2018-11-13,3.1400 2018-11-14,3.1200 2018-11-15,3.1100 2018-11-16,3.0800 2018-11-19,3.0600 2018-11-20,3.0600 2018-11-21,3.0600 2018-11-23,3.0500 2018-11-26,3.0700 2018-11-27,3.0600 2018-11-28,3.0600 2018-11-29,3.0300 2018-11-30,3.0100 2018-12-03,2.9800 2018-12-04,2.9100 2018-12-06,2.8700 2018-12-07,2.8500 2018-12-10,2.8500 2018-12-11,2.8900 2018-12-12,2.9100 2018-12-13,2.9100 2018-12-14,2.8900 2018-12-17,2.8600 2018-12-18,2.8200 2018-12-19,2.7700 2018-12-20,2.7900 2018-12-21,2.7900 2018-12-24,2.7400 2018-12-26,2.8100 2018-12-27,2.7700 2018-12-28,2.7200 2018-12-31,2.6900 2019-01-02,2.6600 2019-01-03,2.5600 2019-01-04,2.6700 2019-01-07,2.7000 2019-01-08,2.7300 2019-01-09,2.7400 2019-01-10,2.7400 2019-01-11,2.7100 2019-01-14,2.7100 2019-01-15,2.7200 2019-01-16,2.7300 2019-01-17,2.7500 2019-01-18,2.7900 2019-01-22,2.7400 2019-01-23,2.7600 2019-01-24,2.7200 2019-01-25,2.7600 2019-01-28,2.7500 2019-01-29,2.7200 2019-01-30,2.7000 2019-01-31,2.6300 2019-02-01,2.7000 2019-02-04,2.7300 2019-02-05,2.7100 2019-02-06,2.7000 2019-02-07,2.6500 2019-02-08,2.6300 2019-02-11,2.6500 2019-02-12,2.6800 2019-02-13,2.7100 2019-02-14,2.6600 2019-02-15,2.6600 2019-02-19,2.6500 2019-02-20,2.6500 2019-02-21,2.6900 2019-02-22,2.6500 2019-02-25,2.6700 2019-02-26,2.6400 2019-02-27,2.6900 2019-02-28,2.7300 2019-03-01,2.7600 2019-03-04,2.7200 2019-03-05,2.7200 2019-03-06,2.6900 2019-03-07,2.6400 2019-03-08,2.6200 2019-03-11,2.6400 2019-03-12,2.6100 2019-03-13,2.6100 2019-03-14,2.6300 2019-03-15,2.5900 2019-03-18,2.6000 2019-03-19,2.6100 2019-03-20,2.5400 2019-03-21,2.5400 2019-03-22,2.4400 2019-03-25,2.4300 2019-03-26,2.4100 2019-03-27,2.3900 2019-03-28,2.3900 2019-03-29,2.4100 2019-04-01,2.4900 2019-04-02,2.4800 2019-04-03,2.5200 2019-04-04,2.5100 2019-04-05,2.5000 2019-04-08,2.5200 2019-04-09,2.5100 2019-04-10,2.4800 2019-04-11,2.5100 2019-04-12,2.5600 2019-04-15,2.5500 2019-04-16,2.6000 2019-04-17,2.5900 2019-04-18,2.5700 2019-04-22,2.5900 2019-04-23,2.5700 2019-04-24,2.5300 2019-04-25,2.5400 2019-04-26,2.5100 2019-04-29,2.5400 2019-04-30,2.5100 2019-05-01,2.5200 2019-05-02,2.5500 2019-05-03,2.5400 2019-05-06,2.5100 2019-05-07,2.4500 2019-05-08,2.4900 2019-05-09,2.4500 2019-05-10,2.4700 2019-05-13,2.4000 2019-05-14,2.4200 2019-05-15,2.3700 2019-05-16,2.4000 2019-05-17,2.3900 2019-05-20,2.4100 2019-05-21,2.4300 2019-05-22,2.3900 2019-05-23,2.3100 2019-05-24,2.3200 2019-05-28,2.2600 2019-05-29,2.2500 2019-05-30,2.2200 2019-05-31,2.1400 2019-06-03,2.0700 2019-06-04,2.1200 2019-06-05,2.1200 2019-06-06,2.1200 2019-06-07,2.0900 2019-06-10,2.1500 2019-06-11,2.1500 2019-06-12,2.1300 2019-06-13,2.1000 2019-06-14,2.0900 2019-06-17,2.0900 2019-06-18,2.0600 2019-06-19,2.0300 2019-06-20,2.0100 2019-06-21,2.0700 2019-06-24,2.0200 2019-06-25,2.0000 2019-06-26,2.0500 2019-06-27,2.0100 2019-06-28,2.0000 2019-07-01,2.0300 2019-07-02,1.9800 2019-07-03,1.9600 2019-07-05,2.0400 2019-07-08,2.0500 2019-07-09,2.0700 2019-07-10,2.0700 2019-07-11,2.1300 2019-07-12,2.1200 2019-07-15,2.0900 2019-07-16,2.1300 2019-07-17,2.0600 2019-07-18,2.0400 2019-07-19,2.0500 2019-07-22,2.0500 2019-07-23,2.0800 2019-07-24,2.0500 2019-07-25,2.0800 2019-07-26,2.0800 2019-07-29,2.0600 2019-07-30,2.0600 2019-07-31,2.0200 2019-08-01,1.9000 2019-08-02,1.8600 2019-08-05,1.7500 2019-08-06,1.7300 2019-08-07,1.7100 2019-08-08,1.7200 2019-08-09,1.7400 2019-08-12,1.6500 2019-08-13,1.6800 2019-08-14,1.5900 2019-08-15,1.5200 2019-08-16,1.5500 2019-08-19,1.6000 2019-08-20,1.5500 2019-08-21,1.5900 2019-08-22,1.6200 2019-08-23,1.5200 2019-08-26,1.5400 2019-08-27,1.4900 2019-08-28,1.4700 2019-08-29,1.5000 2019-08-30,1.5000 2019-09-03,1.4700 2019-09-04,1.4700 2019-09-05,1.5700 2019-09-06,1.5500 2019-09-09,1.6300 2019-09-10,1.7200 2019-09-11,1.7500 2019-09-12,1.7900 2019-09-13,1.9000 2019-09-16,1.8400 2019-09-17,1.8100 2019-09-18,1.8000 2019-09-19,1.7900 2019-09-20,1.7400 2019-09-23,1.7200 2019-09-24,1.6400 2019-09-25,1.7300 2019-09-26,1.7000 2019-09-27,1.6900 2019-09-30,1.6800 2019-10-01,1.6500 2019-10-02,1.6000 2019-10-03,1.5400 2019-10-04,1.5200 2019-10-07,1.5600 2019-10-08,1.5400 2019-10-09,1.5900 2019-10-10,1.6700 2019-10-11,1.7600 2019-10-15,1.7700 2019-10-16,1.7500 2019-10-17,1.7600 2019-10-18,1.7600 2019-10-21,1.8000 2019-10-22,1.7800 2019-10-23,1.7700 2019-10-24,1.7700 2019-10-25,1.8000 2019-10-28,1.8500 2019-10-29,1.8400 2019-10-30,1.7800 2019-10-31,1.6900 2019-11-01,1.7300 2019-11-04,1.7900 2019-11-05,1.8600 2019-11-06,1.8100 2019-11-07,1.9200 2019-11-08,1.9400 2019-11-12,1.9200 2019-11-13,1.8800 2019-11-14,1.8200 2019-11-15,1.8400 2019-11-18,1.8100 2019-11-19,1.7900 2019-11-20,1.7300 2019-11-21,1.7700 2019-11-22,1.7700 2019-11-25,1.7600 2019-11-26,1.7400 2019-11-27,1.7700 2019-11-29,1.7800 2019-12-02,1.8300 2019-12-03,1.7200 2019-12-04,1.7700 2019-12-05,1.8000 2019-12-06,1.8400 2019-12-09,1.8300 2019-12-10,1.8500 2019-12-11,1.7900 2019-12-12,1.9000 2019-12-13,1.8200 2019-12-16,1.8900 2019-12-17,1.8900 2019-12-18,1.9200 2019-12-19,1.9200 2019-12-20,1.9200 2019-12-23,1.9300 2019-12-24,1.9000 2019-12-26,1.9000 2019-12-27,1.8800 2019-12-30,1.9000 2019-12-31,1.9200 2020-01-02,1.8800 2020-01-03,1.8000 2020-01-06,1.8100 2020-01-07,1.8300 2020-01-08,1.8700 2020-01-09,1.8500 2020-01-10,1.8300 2020-01-13,1.8500 2020-01-14,1.8200 2020-01-15,1.7900 2020-01-16,1.8100 2020-01-17,1.8400 2020-01-21,1.7800 2020-01-22,1.7700 2020-01-23,1.7400 2020-01-24,1.7000 2020-01-27,1.6100 2020-01-28,1.6500 2020-01-29,1.6000 2020-01-30,1.5700 2020-01-31,1.5100 2020-02-03,1.5400 2020-02-04,1.6100 2020-02-05,1.6600 2020-02-06,1.6500 2020-02-07,1.5900 2020-02-10,1.5600 2020-02-11,1.5900 2020-02-12,1.6200 2020-02-13,1.6100 2020-02-14,1.5900 2020-02-18,1.5500 2020-02-19,1.5600 2020-02-20,1.5200 2020-02-21,1.4600 2020-02-24,1.3800 2020-02-25,1.3300 2020-02-26,1.3300 2020-02-27,1.3000 2020-02-28,1.1300 2020-03-02,1.1000 2020-03-03,1.0200 2020-03-04,1.0200 2020-03-05,0.9200 2020-03-06,0.7400 2020-03-09,0.5400 2020-03-10,0.7600 2020-03-11,0.8200 2020-03-12,0.8800 2020-03-13,0.9400 2020-03-16,0.7300 2020-03-17,1.0200 2020-03-18,1.1800 2020-03-19,1.1200 2020-03-20,0.9200 2020-03-23,0.7600 2020-03-24,0.8400 2020-03-25,0.8800 2020-03-26,0.8300 2020-03-27,0.7200 2020-03-30,0.7000 2020-03-31,0.7000 2020-04-01,0.6200 2020-04-02,0.6300 2020-04-03,0.6200 2020-04-06,0.6700 2020-04-07,0.7500 2020-04-08,0.7700 2020-04-09,0.7300 2020-04-13,0.7600 2020-04-14,0.7600 2020-04-15,0.6300 2020-04-16,0.6100 2020-04-17,0.6500 2020-04-20,0.6300 2020-04-21,0.5800 2020-04-22,0.6300 2020-04-23,0.6100 2020-04-24,0.6000 2020-04-27,0.6700 2020-04-28,0.6200 2020-04-29,0.6300 2020-04-30,0.6400 2020-05-01,0.6400 2020-05-04,0.6400 2020-05-05,0.6600 2020-05-06,0.7200 2020-05-07,0.6300 2020-05-08,0.6900 2020-05-11,0.7300 2020-05-12,0.6900 2020-05-13,0.6400 2020-05-14,0.6300 2020-05-15,0.6400 2020-05-18,0.7300 2020-05-19,0.7000 2020-05-20,0.6800 2020-05-21,0.6800 2020-05-22,0.6600 2020-05-26,0.6900 2020-05-27,0.6800 2020-05-28,0.7000 2020-05-29,0.6500 2020-06-01,0.6600 2020-06-02,0.6800 2020-06-03,0.7700 2020-06-04,0.8200 2020-06-05,0.9100 2020-06-08,0.8800 2020-06-09,0.8400 2020-06-10,0.7500 2020-06-11,0.6600 2020-06-12 2020-06-13 2020-06-14 2020-06-15 2020-06-16 2020-06-17 2020-06-18 2020-06-19 2020-06-20 2020-06-21 2020-06-22 2020-06-23 2020-06-24 2020-06-25 2020-06-26 2020-06-27 2020-06-28 2020-06-29 2020-06-30 2020-07-01 2020-07-02